EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
15:10:00
18.92 ₺
-0.110 (%-0.58)
Previous Close: 19.03·
Volatility: 3.470
Day Low₺18.65
Day High₺19.31
Market Data
Spot Rate
B:18.91
A:19.06
Week over week (WoW)
+1.34%
Month over month (MoM)
-2.77%
Year to date (YTD)
+131.01%
Year over year (YoY)
+209.66%
EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9252
CLOSE 4.9191
Low
LOW 2.75
High
HIGH 8.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.53 | 4.71 | 4.53 | 4.7 |
| 01/02/2023 | 4.7 | 4.81 | 4.6075 | 4.6875 |
| 01/03/2023 | 4.58 | 4.6925 | 4.4225 | 4.515 |
| 01/04/2023 | 4.5 | 4.5125 | 4.1125 | 4.255 |
| 01/05/2023 | 4.255 | 4.3425 | 4.125 | 4.3125 |
| 01/08/2023 | 4.325 | 4.345 | 4.155 | 4.2625 |
| 01/09/2023 | 4.2625 | 4.29 | 4.0625 | 4.0925 |
| 01/10/2023 | 4.0925 | 4.1625 | 3.75 | 3.75 |
| 01/11/2023 | 3.7875 | 4.125 | 3.6 | 4 |
| 01/12/2023 | 3.8525 | 4.055 | 3.8175 | 3.8775 |
| 01/15/2023 | 3.9375 | 4.05 | 3.8125 | 3.975 |
| 01/16/2023 | 3.9875 | 4.0275 | 3.8475 | 3.9 |
| 01/17/2023 | 3.9375 | 3.98 | 3.81 | 3.95 |
| 01/18/2023 | 3.93 | 4.0575 | 3.8875 | 3.9425 |
| 01/19/2023 | 4 | 4.0025 | 3.875 | 3.92 |
| 01/22/2023 | 3.92 | 4.075 | 3.875 | 3.91 |
| 01/23/2023 | 3.91 | 3.95 | 3.755 | 3.87 |
| 01/24/2023 | 3.95 | 4.15 | 3.9 | 4.0325 |
| 01/25/2023 | 4.0375 | 4.125 | 3.89 | 4.03 |
| 01/26/2023 | 4.03 | 4.075 | 3.9075 | 4.0375 |
| 01/29/2023 | 4.0875 | 4.3225 | 3.985 | 4.25 |
| 01/30/2023 | 4.25 | 4.395 | 4.0525 | 4.25 |
| 01/31/2023 | 4.3125 | 4.4625 | 3.825 | 3.825 |
| 02/01/2023 | 3.775 | 3.8825 | 3.5425 | 3.7425 |
| 02/02/2023 | 3.7725 | 4.03 | 3.7225 | 4.02 |
| 02/05/2023 | 4.0175 | 4.02 | 3.74 | 3.8625 |
| 02/06/2023 | 3.8625 | 3.8625 | 3.4775 | 3.4775 |
| 02/14/2023 | 3.5 | 3.7925 | 3.48 | 3.725 |
| 02/15/2023 | 3.73 | 3.8075 | 3.625 | 3.6375 |
| 02/16/2023 | 3.625 | 3.7 | 3.45 | 3.625 |
| 02/19/2023 | 3.625 | 3.715 | 3.515 | 3.5425 |
| 02/20/2023 | 3.54 | 3.6475 | 3.4925 | 3.6125 |
| 02/21/2023 | 3.6125 | 3.745 | 3.5875 | 3.675 |
| 02/22/2023 | 3.71 | 3.74 | 3.65 | 3.6825 |
| 02/23/2023 | 3.6825 | 3.8 | 3.6625 | 3.75 |
| 02/26/2023 | 3.7825 | 4.08 | 3.7525 | 3.89 |
| 02/27/2023 | 3.8875 | 4.0125 | 3.865 | 3.95 |
| 02/28/2023 | 3.9675 | 4.07 | 3.925 | 4.035 |
| 03/01/2023 | 4 | 4 | 3.8275 | 4 |
| 03/02/2023 | 3.9975 | 4.005 | 3.82 | 3.94 |
| 03/05/2023 | 3.95 | 4 | 3.875 | 3.935 |
| 03/06/2023 | 3.935 | 3.95 | 3.8775 | 3.9125 |
| 03/07/2023 | 3.9375 | 4.05 | 3.915 | 3.93 |
| 03/08/2023 | 3.93 | 4.07 | 3.735 | 3.9475 |
| 03/09/2023 | 3.945 | 4.0125 | 3.9125 | 3.95 |
| 03/12/2023 | 3.9925 | 4.005 | 3.9325 | 3.945 |
| 03/13/2023 | 3.9575 | 3.9775 | 3.88 | 3.945 |
| 03/14/2023 | 3.945 | 4.025 | 3.8275 | 3.95 |
| 03/15/2023 | 3.95 | 4.0325 | 3.9025 | 4 |
| 03/16/2023 | 4.005 | 4.16 | 3.9775 | 4.0675 |
| 03/19/2023 | 4.08 | 4.2175 | 4 | 4 |
| 03/20/2023 | 4.025 | 4.1075 | 3.9 | 4.0275 |
| 03/21/2023 | 4.05 | 4.1675 | 4.025 | 4.075 |
| 03/22/2023 | 4.075 | 4.15 | 4.035 | 4.15 |
| 03/23/2023 | 4.1725 | 4.19 | 4.06 | 4.15 |
| 03/26/2023 | 4.225 | 4.225 | 4.1225 | 4.1225 |
| 03/27/2023 | 4.1125 | 4.2 | 4.075 | 4.145 |
| 03/28/2023 | 4.145 | 4.165 | 3.94 | 3.9875 |
| 03/29/2023 | 3.9875 | 4.01 | 3.775 | 3.775 |
| 03/30/2023 | 3.8075 | 3.81 | 3.6775 | 3.745 |
| 04/02/2023 | 3.75 | 3.825 | 3.7175 | 3.78 |
| 04/03/2023 | 3.825 | 3.9125 | 3.735 | 3.85 |
| 04/04/2023 | 3.85 | 3.9 | 3.8 | 3.8 |
| 04/05/2023 | 3.8275 | 3.8275 | 3.73 | 3.73 |
| 04/06/2023 | 3.76 | 3.765 | 3.7 | 3.7425 |
| 04/09/2023 | 3.77 | 3.77 | 3.7125 | 3.7375 |
| 04/10/2023 | 3.7475 | 3.8 | 3.7275 | 3.7375 |
| 04/11/2023 | 3.755 | 3.9 | 3.73 | 3.73 |
| 04/12/2023 | 3.7625 | 3.7675 | 3.695 | 3.705 |
| 04/13/2023 | 3.7275 | 3.7525 | 3.6575 | 3.6975 |
| 04/16/2023 | 3.74 | 3.74 | 3.5625 | 3.605 |
| 04/17/2023 | 3.6 | 3.7425 | 3.585 | 3.6425 |
| 04/18/2023 | 3.675 | 3.6925 | 3.6175 | 3.655 |
| 04/19/2023 | 3.655 | 3.665 | 3.565 | 3.6025 |
| 04/23/2023 | 3.6575 | 3.665 | 3.5025 | 3.5025 |
| 04/24/2023 | 3.5475 | 3.575 | 3.4075 | 3.4075 |
| 04/25/2023 | 3.4475 | 3.4475 | 3.2225 | 3.2475 |
| 04/26/2023 | 3.25 | 3.32 | 3.175 | 3.175 |
| 04/27/2023 | 3.2125 | 3.2125 | 3.06 | 3.06 |
| 05/01/2023 | 3.0325 | 3.04 | 2.9 | 2.925 |
| 05/02/2023 | 2.9075 | 3 | 2.75 | 2.9225 |
| 05/03/2023 | 2.9 | 3.2075 | 2.78 | 3.125 |
| 05/04/2023 | 3.1875 | 3.385 | 3.055 | 3.385 |
| 05/07/2023 | 3.4125 | 3.5325 | 3.25 | 3.525 |
| 05/08/2023 | 3.5425 | 3.67 | 3.4575 | 3.5675 |
| 05/09/2023 | 3.57 | 3.5825 | 3.4075 | 3.545 |
| 05/10/2023 | 3.545 | 3.85 | 3.46 | 3.81 |
| 05/11/2023 | 3.81 | 3.9125 | 3.655 | 3.81 |
| 05/14/2023 | 3.8 | 3.95 | 3.78 | 3.905 |
| 05/15/2023 | 3.9225 | 3.975 | 3.7275 | 3.82 |
| 05/16/2023 | 3.855 | 3.855 | 3.6925 | 3.7325 |
| 05/17/2023 | 3.7325 | 3.7725 | 3.5725 | 3.725 |
| 05/21/2023 | 3.7575 | 3.88 | 3.67 | 3.725 |
| 05/22/2023 | 3.73 | 3.875 | 3.73 | 3.85 |
| 05/23/2023 | 3.835 | 3.885 | 3.6075 | 3.7975 |
| 05/24/2023 | 3.74 | 3.825 | 3.6975 | 3.79 |
| 05/25/2023 | 3.8225 | 3.8675 | 3.75 | 3.8275 |
| 05/28/2023 | 3.86 | 3.885 | 3.6675 | 3.775 |
| 05/29/2023 | 3.7825 | 3.7875 | 3.7375 | 3.785 |
| 05/30/2023 | 3.7825 | 3.785 | 3.73 | 3.7325 |
| 05/31/2023 | 3.7475 | 3.7575 | 3.71 | 3.725 |
| 06/01/2023 | 3.725 | 3.7625 | 3.6775 | 3.6875 |
| 06/04/2023 | 3.685 | 3.7625 | 3.655 | 3.7375 |
| 06/05/2023 | 3.745 | 3.8725 | 3.6875 | 3.7175 |
| 06/06/2023 | 3.715 | 3.735 | 3.6675 | 3.67 |
| 06/07/2023 | 3.685 | 4.035 | 3.65 | 4.035 |
| 06/08/2023 | 4.25 | 4.4375 | 4.13 | 4.4375 |
| 06/11/2023 | 4.5 | 4.6475 | 4.38 | 4.52 |
| 06/12/2023 | 4.5175 | 4.8375 | 4.4575 | 4.8125 |
| 06/13/2023 | 4.875 | 4.9 | 4.6475 | 4.75 |
| 06/14/2023 | 4.805 | 4.9725 | 4.765 | 4.78 |
| 06/15/2023 | 4.795 | 4.9175 | 4.775 | 4.875 |
| 06/18/2023 | 4.9 | 5.3 | 4.865 | 5.155 |
| 06/19/2023 | 5.05 | 5.41 | 5.005 | 5.17 |
| 06/20/2023 | 5.19 | 5.5 | 5.18 | 5.31 |
| 06/21/2023 | 5.325 | 5.5 | 5.32 | 5.405 |
| 06/22/2023 | 5.465 | 5.625 | 5.395 | 5.55 |
| 06/25/2023 | 5.5 | 5.665 | 5.305 | 5.46 |
| 06/26/2023 | 5.45 | 5.65 | 5.255 | 5.625 |
| 07/02/2023 | 5.65 | 5.82 | 5.54 | 5.79 |
| 07/03/2023 | 5.8 | 6.245 | 5.8 | 6.025 |
| 07/04/2023 | 6.04 | 6.31 | 5.965 | 6.195 |
| 07/05/2023 | 6.195 | 6.4 | 6.11 | 6.21 |
| 07/06/2023 | 6.245 | 6.375 | 6.15 | 6.365 |
| 07/09/2023 | 6.365 | 6.58 | 6.365 | 6.485 |
| 07/10/2023 | 6.49 | 6.585 | 6.345 | 6.52 |
| 07/11/2023 | 6.515 | 7.17 | 6.435 | 6.48 |
| 07/12/2023 | 6.5 | 6.7 | 6.48 | 6.7 |
| 07/13/2023 | 6.705 | 6.87 | 6.54 | 6.55 |
| 07/16/2023 | 6.565 | 6.815 | 6.545 | 6.815 |
| 07/17/2023 | 6.87 | 6.92 | 6.655 | 6.655 |
| 07/18/2023 | 6.675 | 7 | 6.675 | 6.85 |
| 07/19/2023 | 6.85 | 6.94 | 6.78 | 6.83 |
| 07/20/2023 | 6.995 | 7.125 | 6.79 | 6.875 |
| 07/23/2023 | 6.875 | 7 | 6.78 | 7 |
| 07/24/2023 | 7.025 | 7.12 | 6.905 | 6.91 |
| 07/25/2023 | 6.925 | 7.295 | 6.825 | 7.075 |
| 07/26/2023 | 7.175 | 7.25 | 6.905 | 7.25 |
| 07/27/2023 | 7.3 | 7.35 | 7.16 | 7.3 |
| 07/30/2023 | 7.305 | 7.75 | 7.2 | 7.575 |
| 07/31/2023 | 7.67 | 8.1 | 7.55 | 7.975 |
| 08/01/2023 | 7.98 | 8.18 | 7.975 | 8.025 |
| 08/02/2023 | 8.025 | 8.2 | 7.225 | 7.225 |
| 08/03/2023 | 6.75 | 6.755 | 6.505 | 6.505 |
| 08/06/2023 | 6.51 | 6.74 | 6.505 | 6.675 |
| 08/07/2023 | 6.695 | 6.785 | 6.69 | 6.75 |
| 08/08/2023 | 6.75 | 6.875 | 6.71 | 6.76 |
| 08/09/2023 | 6.76 | 6.885 | 6.725 | 6.8 |
| 08/10/2023 | 6.81 | 6.975 | 6.81 | 6.96 |
| 08/13/2023 | 6.96 | 7.235 | 6.96 | 7.13 |
| 08/14/2023 | 7.135 | 7.315 | 7.13 | 7.275 |
| 08/15/2023 | 7.295 | 7.435 | 7.19 | 7.35 |
| 08/16/2023 | 7.355 | 7.445 | 7.18 | 7.37 |
| 08/17/2023 | 7.375 | 8 | 7.295 | 7.46 |
| 08/20/2023 | 7.45 | 7.65 | 7.335 | 7.55 |
| 08/21/2023 | 7.56 | 7.635 | 7.51 | 7.55 |
| 08/22/2023 | 7.555 | 7.805 | 7.17 | 7.17 |
| 08/23/2023 | 6.75 | 7.19 | 6.455 | 6.455 |
| 08/24/2023 | 5.81 | 5.81 | 5.81 | 5.81 |
| 08/27/2023 | 5.23 | 5.655 | 5.23 | 5.23 |
| 08/28/2023 | 5.175 | 5.29 | 4.7125 | 4.7125 |
| 08/30/2023 | 4.7325 | 4.9475 | 4.555 | 4.6325 |
| 08/31/2023 | 4.6475 | 4.675 | 4.4175 | 4.44 |
| 09/03/2023 | 4.4825 | 4.63 | 4.35 | 4.425 |
| 09/04/2023 | 4.435 | 4.53 | 4.215 | 4.4675 |
| 09/05/2023 | 4.4675 | 4.835 | 4.41 | 4.74 |
| 09/06/2023 | 4.74 | 5.15 | 4.715 | 5.02 |
| 09/07/2023 | 5.055 | 5.21 | 4.91 | 5.09 |
| 09/10/2023 | 5.13 | 5.295 | 4.875 | 4.9 |
| 09/11/2023 | 4.9 | 5.02 | 4.83 | 4.955 |
| 09/12/2023 | 4.955 | 5.145 | 4.87 | 4.9975 |
| 09/13/2023 | 4.9975 | 5.025 | 4.75 | 4.9325 |
| 09/14/2023 | 5.01 | 5.4 | 5 | 5.135 |
| 09/17/2023 | 5.14 | 5.175 | 4.7225 | 4.725 |
| 09/18/2023 | 4.725 | 4.7725 | 4.535 | 4.6025 |
| 09/19/2023 | 4.61 | 4.67 | 4.4925 | 4.505 |
| 09/20/2023 | 4.505 | 4.6375 | 4.4425 | 4.61 |
| 09/21/2023 | 4.5975 | 4.6825 | 4.54 | 4.605 |
| 09/24/2023 | 4.6 | 4.7575 | 4.58 | 4.7275 |
| 09/25/2023 | 4.7275 | 4.825 | 4.6875 | 4.825 |
| 09/26/2023 | 4.83 | 5.12 | 4.83 | 5.105 |
| 09/27/2023 | 5.115 | 5.23 | 4.86 | 5.23 |
| 09/28/2023 | 5.33 | 5.33 | 5.065 | 5.3 |
| 10/01/2023 | 5.3 | 5.355 | 5.175 | 5.27 |
| 10/02/2023 | 5.25 | 5.28 | 5.095 | 5.2 |
| 10/03/2023 | 5.24 | 5.55 | 5.23 | 5.44 |
| 10/04/2023 | 5.45 | 5.575 | 5.25 | 5.48 |
| 10/05/2023 | 5.525 | 5.66 | 5.375 | 5.575 |
| 10/08/2023 | 5.505 | 5.7 | 5.275 | 5.3 |
| 10/09/2023 | 5.425 | 5.56 | 5.325 | 5.56 |
| 10/10/2023 | 5.625 | 5.645 | 5.45 | 5.625 |
| 10/11/2023 | 5.725 | 5.75 | 5.445 | 5.745 |
| 10/12/2023 | 5.75 | 5.75 | 5.39 | 5.5 |
| 10/15/2023 | 5.485 | 5.53 | 5.11 | 5.225 |
| 10/16/2023 | 5.225 | 5.3 | 5.03 | 5.295 |
| 10/17/2023 | 5.1 | 5.21 | 4.8825 | 4.95 |
| 10/18/2023 | 5.02 | 5.02 | 4.81 | 4.98 |
| 10/19/2023 | 4.945 | 4.945 | 4.6625 | 4.6625 |
| 10/22/2023 | 4.6625 | 5.12 | 4.6625 | 4.9475 |
| 10/23/2023 | 4.995 | 5.25 | 4.9475 | 5.155 |
| 10/24/2023 | 5.365 | 5.365 | 4.785 | 4.8325 |
| 10/25/2023 | 4.925 | 5 | 4.7 | 4.9975 |
| 10/26/2023 | 4.9975 | 5.125 | 4.815 | 4.9975 |
| 10/29/2023 | 4.995 | 5.245 | 4.875 | 5.145 |
| 10/30/2023 | 5.21 | 5.375 | 5.125 | 5.335 |
| 10/31/2023 | 5.445 | 5.445 | 5.025 | 5.19 |
| 11/01/2023 | 5.195 | 5.655 | 5.135 | 5.64 |
| 11/02/2023 | 5.705 | 6 | 5.505 | 5.925 |
| 11/05/2023 | 5.95 | 6.195 | 5.86 | 6.125 |
| 11/06/2023 | 6.2 | 6.37 | 6.075 | 6.245 |
| 11/07/2023 | 6.345 | 6.36 | 6.05 | 6.16 |
| 11/08/2023 | 6.145 | 6.145 | 5.725 | 5.865 |
| 11/09/2023 | 5.825 | 5.985 | 5.685 | 5.85 |
| 11/12/2023 | 5.85 | 5.85 | 5.475 | 5.51 |
| 11/13/2023 | 5.505 | 5.64 | 5.38 | 5.505 |
| 11/14/2023 | 5.5 | 5.69 | 5.36 | 5.45 |
| 11/15/2023 | 5.45 | 5.58 | 5.405 | 5.445 |
| 11/16/2023 | 5.45 | 5.6 | 5.425 | 5.575 |
| 11/19/2023 | 5.68 | 5.87 | 5.565 | 5.625 |
| 11/20/2023 | 5.625 | 5.66 | 5.5 | 5.585 |
| 11/21/2023 | 5.585 | 5.625 | 5.43 | 5.445 |
| 11/22/2023 | 5.445 | 5.495 | 5.24 | 5.25 |
| 11/23/2023 | 5.255 | 5.365 | 5.12 | 5.175 |
| 11/26/2023 | 5.175 | 5.69 | 5.145 | 5.6 |
| 11/27/2023 | 5.635 | 6.125 | 5.6 | 5.88 |
| 11/28/2023 | 6.25 | 6.25 | 5.725 | 5.855 |
| 11/29/2023 | 6.075 | 6.4 | 5.98 | 6.17 |
| 11/30/2023 | 6.18 | 6.355 | 5.99 | 6.07 |
| 12/03/2023 | 6.125 | 6.675 | 6.075 | 6.675 |
| 12/04/2023 | 6.825 | 7.16 | 6.4 | 6.48 |
| 12/05/2023 | 6.535 | 6.58 | 5.95 | 5.99 |
| 12/06/2023 | 6.005 | 6.25 | 5.795 | 6.25 |
| 12/07/2023 | 6.33 | 6.37 | 5.85 | 5.865 |
| 12/10/2023 | 5.845 | 6 | 5.52 | 5.765 |
| 12/11/2023 | 5.705 | 5.705 | 5.35 | 5.51 |
| 12/12/2023 | 5.51 | 5.51 | 5.16 | 5.24 |
| 12/13/2023 | 5.21 | 5.62 | 5.075 | 5.62 |
| 12/14/2023 | 5.685 | 6.04 | 5.62 | 5.8 |
| 12/17/2023 | 5.835 | 6.115 | 5.41 | 5.52 |
| 12/18/2023 | 5.52 | 5.995 | 5.42 | 5.945 |
| 12/19/2023 | 5.94 | 6 | 5.53 | 5.57 |
| 12/20/2023 | 5.545 | 5.77 | 5.46 | 5.46 |
| 12/21/2023 | 5.47 | 5.5 | 5.145 | 5.165 |
| 12/24/2023 | 5.16 | 5.16 | 4.65 | 4.65 |
| 12/25/2023 | 4.505 | 4.9875 | 4.47 | 4.9875 |
| 12/26/2023 | 4.95 | 4.9975 | 4.665 | 4.8225 |
| 12/27/2023 | 4.7925 | 4.92 | 4.765 | 4.8875 |
| 12/28/2023 | 4.855 | 5.145 | 4.755 | 5.025 |