Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logo
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
15:10:00
18.92 ₺
-0.110 (%-0.58)
Previous Close: 19.03·
Volatility: 3.470
Day Low₺18.65
Day High₺19.31
Bid18.91
Ask19.06

Market Data

Spot Rate
B:18.91
A:19.06
Week over week (WoW)
+1.34%
Month over month (MoM)
-2.77%
Year to date (YTD)
+131.01%
Year over year (YoY)
+209.66%
Overview
Technicals
Financial Statements
Comments
Archive

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6608
CLOSE 1.66

Low

LOW 1.23

High

HIGH 2.77
DATEOPENHIGHLOWCLOSE
08/31/20211.3751.3751.3751.375
09/01/20211.51251.51251.51251.5125
09/02/20211.66251.66251.66251.6625
09/05/20211.68751.82751.68251.8275
09/06/20211.83751.94751.711.78
09/07/20211.74751.761.60251.6075
09/08/20211.61.761.55251.6825
09/09/20211.6851.78751.65251.725
09/12/20211.73751.78751.71751.73
09/13/20211.74751.7551.6551.6725
09/14/20211.67751.68251.6151.6225
09/15/20211.631.6551.5751.58
09/16/20211.59751.60251.51751.5325
09/19/20211.511.52251.4551.4675
09/20/20211.46751.61251.46751.58
09/21/20211.581.59251.4951.53
09/22/20211.531.531.47751.48
09/23/20211.47751.47751.40251.4375
09/26/20211.4451.48251.4051.43
09/27/20211.431.49251.40251.42
09/28/20211.441.44251.39751.41
09/29/20211.41751.42251.41.41
09/30/20211.40751.4651.3951.4325
10/03/20211.43751.44751.42251.4275
10/04/20211.4251.42751.40251.4025
10/05/20211.41.41.35251.3525
10/06/20211.36251.45751.361.3925
10/07/20211.3951.39751.361.3675
10/10/20211.371.3851.34751.3575
10/11/20211.35251.38251.351.36
10/12/20211.36251.3751.3251.3325
10/13/20211.3251.3551.31751.3225
10/14/20211.32751.331.2851.3
10/17/20211.31.30751.281.2875
10/18/20211.291.32751.28251.295
10/19/20211.30751.42251.3051.335
10/20/20211.3551.3551.28751.2975
10/21/20211.29251.3251.28751.3025
10/24/20211.29251.3051.28251.29
10/25/20211.31.3151.29251.2975
10/26/20211.31.3051.291.2925
10/27/20211.2951.2951.28751.2925
10/31/20211.31.3451.29751.3125
11/01/20211.31751.32251.291.29
11/02/20211.291.29251.231.28
11/03/20211.281.3251.271.295
11/04/20211.31.311.2851.295
11/07/20211.29751.38751.29251.37
11/08/20211.371.46251.351.4375
11/09/20211.451.4951.41251.49
11/10/20211.4851.57751.4351.5525
11/11/20211.55751.6051.5251.5675
11/14/20211.5751.5951.55251.5525
11/15/20211.55251.611.511.575
11/16/20211.58251.68251.5751.625
11/17/20211.6251.651.581.625
11/18/20211.6251.7351.6251.7125
11/21/20211.74751.88251.71251.875
11/22/20211.8752.061.78751.9775
11/23/20211.99752.081.992.04
11/24/20212.052.23251.9751.9775
11/25/20211.952.1251.8751.9225
11/28/20211.9251.97751.871.895
11/29/20211.89751.951.8751.9375
11/30/20211.952.131.952.13
12/01/20212.15752.3152.042.09
12/02/20212.0952.29752.0752.2975
12/05/20212.382.5252.37752.525
12/06/20212.5752.772.32752.645
12/07/20212.6452.732.38252.3825
12/08/20212.322.52.2552.375
12/09/20212.372.4552.13752.1475
12/12/20212.13752.1451.9352.06
12/13/20212.0052.26251.972.1875
12/14/20212.18752.192.06252.1025
12/15/20212.07252.152.052.0925
12/16/20212.092.09251.8851.885
12/19/20211.852.03251.75751.93
12/20/202122.04751.91.9475
12/21/20211.94752.05751.8751.97
12/22/20211.99752.00251.84751.8625
12/23/20211.87251.9251.81251.83
12/26/20211.831.86251.75751.8275
12/27/20211.82751.8551.761.77
12/28/20211.771.91.771.8475
12/29/20211.84751.851.81.8075
12/30/20211.82251.91.8051.8875