Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logo
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
15:10:00
18.92 ₺
-0.110 (%-0.58)
Previous Close: 19.03·
Volatility: 3.470
Day Low₺18.65
Day High₺19.31
Bid18.91
Ask19.06

Market Data

Spot Rate
B:18.91
A:19.06
Week over week (WoW)
+1.34%
Month over month (MoM)
-2.77%
Year to date (YTD)
+131.01%
Year over year (YoY)
+209.66%
Overview
Technicals
Financial Statements
Comments
Archive

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6172
CLOSE 2.6188

Low

LOW 1.5225

High

HIGH 5.705
DATEOPENHIGHLOWCLOSE
01/02/20221.88751.98251.88751.975
01/03/20221.9752.0651.952.055
01/04/20222.0752.1451.992.045
01/05/202222.031.99252.0075
01/06/20222.00252.0951.9752.0625
01/09/20222.0652.152.0652.1075
01/10/20222.1752.1752.0652.115
01/11/20222.11752.1352.0552.0975
01/12/20222.08752.11252.02252.0925
01/13/20222.082.082.00252.035
01/16/20222.0352.051.98251.9825
01/17/20221.9851.98751.88751.9025
01/18/20221.891.90251.77251.8
01/19/20221.80251.88751.80251.8125
01/20/20221.81251.85751.78251.805
01/23/20221.81.84251.711.73
01/24/20221.7151.811.71251.7925
01/25/20221.79251.80251.75251.78
01/26/20221.771.77751.73751.755
01/27/20221.7551.80751.74251.795
01/30/20221.8051.95251.80251.82
01/31/20221.83751.911.821.855
02/01/20221.87251.891.81.815
02/02/20221.821.84751.781.8
02/03/20221.81.81751.77251.8025
02/06/20221.81251.9051.8051.8625
02/07/20221.86751.87751.8251.85
02/08/20221.84751.94751.83751.8925
02/09/20221.89251.991.83751.86
02/10/20221.861.93751.8351.9
02/13/20221.91.90251.80751.81
02/14/20221.81.8451.77751.8325
02/15/20221.83751.881.82751.8625
02/16/20221.8951.91.80251.8125
02/17/20221.81751.841.76251.765
02/20/20221.781.8051.71251.725
02/21/20221.671.81.61.71
02/22/20221.72751.7551.68751.6975
02/23/20221.531.651.531.53
02/24/20221.56251.63751.52251.625
02/27/20221.561.651.561.5875
02/28/20221.59751.621.53751.5625
03/01/20221.5751.59251.53751.545
03/02/20221.56251.6251.54751.5725
03/03/20221.5551.60751.5551.5875
03/06/20221.58751.63751.5651.6025
03/07/20221.60251.6451.591.605
03/08/20221.6151.65251.58751.5975
03/09/20221.60251.621.58751.6025
03/10/20221.6051.7051.60251.67
03/13/20221.7151.79251.691.7125
03/14/20221.711.7151.671.6775
03/15/20221.68751.71251.64751.6575
03/16/20221.6751.711.651.675
03/17/20221.66251.70251.66251.7
03/20/20221.71251.751.69251.75
03/21/20221.761.82751.72251.775
03/22/20221.78251.7851.751.7625
03/23/20221.76251.78751.731.73
03/24/20221.74251.75751.661.6925
03/27/20221.69251.76751.69251.75
03/28/20221.75751.811.72751.755
03/29/20221.75751.7851.72251.7475
03/30/20221.751.77751.731.7375
03/31/20221.751.79251.731.775
04/03/20221.77751.871.77751.79
04/04/20221.791.83751.771.8275
04/05/20221.8351.8351.79751.8075
04/06/20221.80751.841.80751.82
04/07/20221.8251.851.791.8125
04/10/20221.8251.86251.78751.7975
04/11/20221.80251.80751.7551.7775
04/12/20221.781.82751.771.78
04/13/20221.77751.85251.77251.8225
04/14/20221.82751.851.81251.8225
04/17/20221.8251.84251.82251.84
04/18/20221.851.89251.82251.8425
04/19/20221.84251.88251.8251.8775
04/20/20221.87751.89751.83751.8525
04/21/20221.851.86251.80251.825
04/24/20221.8351.8351.7751.795
04/25/20221.7951.81751.751.79
04/26/20221.79751.81251.76751.8
04/27/20221.81.841.7751.785
04/28/20221.79751.8251.781.8075
05/04/20221.81251.85751.8051.855
05/05/20221.831.87751.8151.86
05/08/20221.82751.8751.82751.845
05/09/20221.82751.8651.82751.84
05/10/20221.841.8551.81.8175
05/11/20221.81.821.7751.7925
05/12/20221.81.841.81.825
05/15/20221.8251.84251.80751.825
05/16/20221.83252.00751.83252.0075
05/17/20222.12.1751.921.95
05/19/20221.952.091.93252.0625
05/22/20222.072.122
05/23/20222.052.22.0152.2
05/24/20222.26252.28752.11752.1275
05/25/20222.1352.2052.122.125
05/26/20222.13752.23752.13252.15
05/29/20222.1752.3652.1352.365
05/30/20222.36752.432.32.3375
05/31/20222.33752.40252.3252.375
06/01/20222.37252.5052.3152.375
06/02/20222.3752.5252.362.4075
06/05/20222.432.472.33752.375
06/06/20222.3752.40752.3252.3425
06/07/20222.33752.4352.2752.275
06/08/20222.2752.35752.24252.275
06/09/20222.282.38752.2752.34
06/12/20222.4952.4952.2952.3125
06/13/20222.31252.34752.262.3275
06/14/20222.332.452.32.4125
06/15/20222.43752.43752.3752.375
06/16/20222.42.52.372.46
06/19/20222.462.5852.462.5
06/20/20222.51252.5652.4552.5
06/21/20222.4952.62.47752.5825
06/22/20222.58252.662.56252.585
06/23/20222.58752.67252.58752.6075
06/26/20222.5252.66252.5252.5825
06/27/20222.582.612.542.55
06/28/20222.562.62.5252.525
06/29/20222.54752.59752.50752.585
06/30/20222.62752.692.56252.6325
07/03/20222.63752.6652.58752.5925
07/04/20222.59252.60252.4652.5125
07/05/20222.49752.5952.48752.575
07/06/20222.56252.62.5152.5425
07/07/20222.62252.62252.552.5875
07/12/20222.58752.58752.53752.5675
07/13/20222.62.62.50252.535
07/17/20222.552.5952.552.575
07/18/20222.59752.622.57252.61
07/19/20222.60752.62752.5752.625
07/20/20222.5752.63252.5752.6275
07/21/20222.63752.882.61252.795
07/24/20222.7952.87252.77752.8175
07/25/20222.8252.8952.7752.7775
07/26/20222.782.99752.77752.8225
07/27/20222.872.892.76752.835
07/28/20222.8252.9152.812.88
07/31/20222.9252.992.85752.9375
08/01/20222.96252.9752.852.885
08/02/20222.9253.03752.852.9875
08/03/20223.0353.0352.92252.9375
08/04/20222.9552.96252.852.855
08/07/20222.852.88752.82.815
08/08/20222.8252.92752.73752.75
08/09/20222.75252.77252.63752.7
08/10/20222.752.752.67752.6775
08/11/20222.67752.73752.63752.68
08/14/20222.7252.82.70752.7325
08/15/20222.7452.75752.642.75
08/16/20222.752.832.6952.695
08/17/20222.682.7352.552.705
08/18/20222.72.7352.662.6725
08/21/20222.67252.73252.62.68
08/22/20222.72252.882.7052.8625
08/23/20222.86252.87252.72752.7275
08/24/20222.74252.7752.69252.7125
08/25/20222.71252.7352.6252.69
08/28/20222.6952.712.6452.6875
08/30/20222.682.79252.6752.745
08/31/20222.74252.84752.712.7375
09/01/20222.7552.7752.62752.695
09/04/20222.69752.75752.6752.72
09/05/20222.732.7652.642.64
09/06/20222.652.66252.57752.6275
09/07/20222.62752.642.5552.6
09/08/20222.61252.6152.5752.58
09/11/20222.57752.62.472.4725
09/12/20222.47752.492.43252.455
09/13/20222.4452.48252.3752.47
09/14/20222.4752.5752.46252.5175
09/15/20222.51752.552.442.505
09/18/20222.51252.52252.48752.5
09/19/20222.512.52752.4752.495
09/20/20222.52.51752.4252.475
09/21/20222.47752.5052.46752.4775
09/22/20222.47752.52.4652.5
09/25/20222.52.60252.52.5925
09/26/20222.6152.69752.592.625
09/27/20222.66252.812.5752.675
09/28/20222.72.7752.52.585
09/29/20222.72.70752.56252.5625
10/02/20222.5752.63752.552.585
10/03/20222.5852.652.55252.5625
10/04/20222.562.572.51252.55
10/05/20222.5452.582.532.5775
10/06/20222.5952.72.57752.67
10/09/20222.72.8352.72.775
10/10/20222.752.84752.6952.8475
10/11/20222.84752.96752.79752.805
10/12/20222.853.00752.8152.9975
10/13/20223.02753.1852.93252.965
10/16/20222.9653.192.9653.1725
10/17/20223.23.212.9853.1325
10/18/20223.13253.4453.04753.22
10/19/20223.16753.2153.0753.15
10/20/20223.163.3453.12253.275
10/23/20223.453.4553.293.335
10/24/20223.2353.66753.1853.6675
10/25/20223.653.9453.5253.855
10/26/20223.9754.2153.77754.0625
10/27/20224.054.24253.9854.0625
10/30/20224.074.083.86753.95
10/31/20223.5753.8953.5753.875
11/01/20223.8753.99753.8153.82
11/02/20223.8243.633.865
11/03/20223.84253.95253.80753.9125
11/06/20223.91253.91253.52253.575
11/07/20223.5753.6153.53.5125
11/08/20223.51253.633.46753.51
11/09/20223.50753.58753.43.44
11/10/20223.443.573.443.4825
11/13/20223.43753.6453.32253.6375
11/14/20223.673.7553.4953.585
11/15/20223.5953.62253.3753.4075
11/16/20223.4053.4053.243.36
11/17/20223.363.58753.29753.46
11/20/20223.53.58253.463.5225
11/21/20223.5253.87253.4753.8725
11/22/20224.0054.1153.853.9875
11/23/20224.00754.22253.8754.19
11/24/20224.26254.434.1254.25
11/27/20224.28754.41254.214.255
11/28/20224.2654.61254.05254.5625
11/29/20224.52754.6754.40254.475
11/30/20224.484.58254.40254.5825
12/01/20224.58254.73754.454.5625
12/04/20224.56254.62254.45254.455
12/05/20224.46254.61254.4054.5275
12/06/20224.554.64.274.305
12/07/20224.32754.45754.24.4225
12/08/20224.49754.66254.42754.525
12/11/20224.5254.8254.5254.6675
12/12/20224.8554.94.68254.6975
12/13/20224.7054.814.57754.635
12/14/20224.74.834.57754.5875
12/15/20224.654.87754.654.755
12/18/20224.8754.92254.67754.7975
12/19/20224.8754.954.78754.895
12/20/20224.95.384.85255.38
12/21/20225.5255.7054.85754.8575
12/22/20224.85254.944.61254.65
12/25/20224.7154.7154.494.6225
12/26/20224.62254.9454.42254.8475
12/27/20224.8454.954.594.6
12/28/20224.64.74254.64.615
12/29/20224.6154.6254.47254.5525