Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logo
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
15:10:00
355 ₺
+2.500 (%+0.71)
Previous Close: 352.5·
Volatility: 6.240
Day Low₺343.5
Day High₺365.5
Bid354.25
Ask355

Market Data

Spot Rate
B:354.25
A:355
Week over week (WoW)
+4.41%
Month over month (MoM)
-0.98%
Year to date (YTD)
+25.66%
Year over year (YoY)
+115.82%
Overview
Technicals
Financial Statements
Comments
Archive

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 328.5002
CLOSE 328.3219

Low

LOW 260.8541

High

HIGH 426.75
DATEOPENHIGHLOWCLOSE
01/01/2026284.4786289.6465283.7404287.6778
01/04/2026287.6778295.3065286.4473290.6309
01/05/2026290.6309301.2127290.6309294.0761
01/06/2026294.3222296.7831281.5256283.0021
01/07/2026282.5099299.9822279.3108295.5526
01/08/2026295.0605300.4744292.1074293.3378
01/11/2026294.3222316.2241294.3222309.5797
01/12/2026310.0719311.5484300.2283300.2283
01/13/2026304.1657312.2867296.7831299.244
01/14/2026300.2283308.3493299.9822301.2127
01/15/2026302.6892307.8571299.244300.9666
01/18/2026303.9197306.1345297.2753298.9979
01/19/2026300.2283300.7205297.2753298.7518
01/20/2026298.9979306.1345297.2753300.9666
01/21/2026303.1814330.9894303.1814330.7433
01/22/2026330.7433342.8017319.6693327.7903
01/25/2026329.759338.126321.638331.7277
01/26/2026334.6808351.6609332.712337.6338
01/27/2026337.6338343.0478331.2355331.4816
01/28/2026332.712337.1416322.3763334.9268
01/29/2026335.9112336.6495324.8372324.8372
02/01/2026317.4545325.8216317.4545320.4076
02/02/2026322.3763331.9738321.1459322.6224
02/03/2026323.1146346.0008321.392329.0207
02/04/2026329.0207330.2512318.1928323.3607
02/05/2026323.8528323.8528307.3649307.3649
02/08/2026308.5953329.759308.5953326.0676
02/09/2026325.5755330.2512323.3607323.8528
02/10/2026323.1146329.2668321.392325.5755
02/11/2026326.0676337.8799326.0676335.6651
02/12/2026336.6495342.0634334.1886338.6182
02/15/2026340.5869346.7391335.6651340.0947
02/16/2026340.5869349.6922339.3564341.0791
02/17/2026341.3251341.8173323.1146323.1146
02/18/2026324.345326.3137296.7831298.9979
02/19/2026299.9822305.6423297.2753300.7205
02/22/2026303.1814306.8727298.5057299.244
02/23/2026299.244299.244290.3848291.8613
02/24/2026291.3691295.5526285.2169292.1074
02/25/2026293.0917296.7831289.6465293.3378
02/26/2026293.0917300.2283284.7247285.463
03/01/2026260.8541279.5569260.8541278.5725
03/02/2026277.3421285.463275.1273278.5725
03/03/2026280.5412283.4943275.3734276.6038
03/04/2026278.5725287.6778275.3734276.1116
03/05/2026277.5882279.5569272.4203277.3421
03/08/2026275.1273282.5099267.0063282.5099
03/09/2026290.6309290.6309281.5256285.2169
03/10/2026285.2169288.17282.0178285.463
03/11/2026286.4473298.2596284.2325295.3065
03/12/2026295.7987296.2909288.4161293.3378
03/15/2026293.5839297.0292286.6934286.9395
03/16/2026287.4317291.3691286.4473290.3848
03/17/2026290.8769303.1814290.8769297.7674
03/18/2026296.0448297.5213287.6778290.6309
03/22/2026296.7831298.2596279.0647292.3535
03/23/2026292.3535297.0292284.9708289.1543
03/24/2026295.0605295.0605282.5099282.5099
03/25/2026283.0021288.9082277.5882283.4943
03/26/2026285.2169285.2169272.6664273.8968
03/29/2026275.6194281.2795271.1898274.6351
03/30/2026274.8812301.9509274.8812301.9509
03/31/2026305.1501331.9738297.2753331.9738
04/01/2026332.2199347.4774330.7433335.9112
04/02/2026337.6338337.6338321.392321.638
04/05/2026321.638329.2668318.9311328.0364
04/06/2026329.0207332.9581319.9154319.9154
04/07/2026332.2199351.907327.052351.907
04/08/2026355.3522370.8558343.0478354.3679
04/09/2026355.1061366.9184355.1061362.7349
04/12/2026353.8757370.1175351.6609364.2114
04/13/2026367.4106369.3793328.2824337.1416
04/14/2026339.1103352.1531334.9268347.9695
04/15/2026351.4148362.7349348.9539358.7975
04/16/2026359.0435362.2427349.4461359.2896
04/19/2026356.3366378.9767353.3835371.1019
04/20/2026371.5941372.5784356.8287356.8287
04/21/2026357.3209366.6723354.86359.2896
04/23/2026359.2896378.4846358.5514371.5941
04/26/2026372.0862383.8985367.4106380.4533
04/27/2026380.4533386.8516371.1019381.9298
04/28/2026382.9142385.129375.5315380.4533
04/29/2026380.6994384.6368369.1332369.1332
05/03/2026372.3323380.4533364.2114375.0393
05/04/2026376.0237378.9767357.3209359.5357
05/05/2026365.5379.75355.25370
05/06/2026371.25402.5371.25401
05/07/2026402.5426.75387.5387.75
05/10/2026374.75399.5371.5376.75
05/11/2026378.75380.5368.5373
05/12/2026377383369373.75
05/13/2026377395375.75389.5
05/14/2026390390.5375375
05/17/2026374.5374.5357.75365
05/19/2026365367.75359.75363.75
05/20/2026365370327.5327.5
05/21/2026327.5360.25325.5355
05/24/2026356368356359
05/25/2026359367.75356.5358.5
05/31/2026365373354362.75
06/01/2026362.75369.75358.75369.5
06/02/2026369.5375356.5356.5
06/03/2026360364.5345.25353.75
06/04/2026356.5356.5348.25348.75
06/07/2026347.75353345.75350
06/08/2026350359.25345.25359.25
06/09/2026361.5362.25348.75348.75
06/10/2026350353.5344.5348
06/11/2026350354336.75340
06/14/2026349355345345.75
06/15/2026346.75353334349.75
06/16/2026353353347.5349
06/17/2026349.25369.75348.5352.5
06/18/2026350.5365.5343.5355