Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logo
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
15:10:00
355 ₺
+2.500 (%+0.71)
Previous Close: 352.5·
Volatility: 6.240
Day Low₺343.5
Day High₺365.5
Bid354.25
Ask355

Market Data

Spot Rate
B:354.25
A:355
Week over week (WoW)
+4.41%
Month over month (MoM)
-0.98%
Year to date (YTD)
+25.66%
Year over year (YoY)
+115.82%
Overview
Technicals
Financial Statements
Comments
Archive

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 223.3758
CLOSE 223.3743

Low

LOW 157.636

High

HIGH 393.0038
DATEOPENHIGHLOWCLOSE
01/01/2025187.8297189.0679187.2583187.6393
01/02/2025187.925190.4967187.6393189.8299
01/05/2025189.9252195.6401189.9252194.6876
01/06/2025193.6399197.1641193.3541194.1161
01/07/2025193.3541194.2114188.9728189.1632
01/08/2025189.1632197.0689189.1632194.9734
01/09/2025194.3067195.3543186.401187.544
01/12/2025187.544190.4967184.7818189.3537
01/13/2025189.7348190.3062187.163187.163
01/14/2025187.163188.9728183.5436184.496
01/15/2025185.3533186.782183.7341185.5438
01/16/2025185.3533185.7343183.7341184.496
01/19/2025185.1628186.2106183.6388185.7343
01/20/2025185.7343186.2106183.8293183.8293
01/21/2025183.6388186.8773183.6388185.9248
01/22/2025187.6393194.1161184.4008185.258
01/23/2025186.5915188.687185.258187.925
01/26/2025187.6393187.8297182.4006183.1626
01/27/2025183.9246184.496182.5911184.0198
01/28/2025183.0673184.5913179.5431179.8289
01/29/2025180.0194181.8291180.0194180.2098
01/30/2025180.4004181.9244178.5907179.8289
02/02/2025178.9716178.9716174.9712176.0189
02/03/2025176.0189178.5907174.5902177.3524
02/04/2025175.9238178.7811173.2567174.2092
02/05/2025174.7807179.5431174.7807179.4479
02/06/2025179.4479181.9244178.5907180.2098
02/09/2025180.0194183.0673178.0192179.0669
02/10/2025179.0669179.4479175.0665175.4474
02/11/2025175.4474176.6856172.3996172.3996
02/12/2025173.352175.638172.8758175.1618
02/13/2025175.3522176.4173.0663175.5427
02/16/2025175.638178.5907175.638175.9238
02/17/2025176.0189180.8766175.257177.162
02/18/2025176.9714179.2574176.4177.0667
02/19/2025177.0667182.1149176.8762182.0196
02/20/2025181.8291183.2578173.4472173.9234
02/23/2025174.876178.1144174.876176.0189
02/24/2025176.4952177.162173.9234174.6854
02/25/2025174.7807175.9238171.6376171.6376
02/26/2025171.7328175.638171.1612174.7807
02/27/2025174.7807178.1144174.3998175.638
03/02/2025177.162179.0669176.2094177.5429
03/03/2025177.5429180.1146174.7807177.8287
03/04/2025178.1144179.2574176.8762178.9716
03/05/2025179.7336184.0198179.5431184.0198
03/06/2025184.7818188.0202183.3531187.6393
03/09/2025188.5917189.1632186.2106187.544
03/10/2025187.544189.5442185.258188.687
03/11/2025186.6868187.8297181.9244186.3057
03/12/2025186.3057197.1641186.1153194.3067
03/13/2025195.2591197.8309194.4972197.2594
03/16/2025198.1165199.9263196.2116196.3069
03/17/2025196.7831196.7831192.7827193.8304
03/18/2025175.4474186.02174.495175.7332
03/19/2025175.7332181.7338172.209176.4
03/20/2025176.2094176.2094160.9697161.9222
03/23/2025162.2079167.4466157.636164.2082
03/24/2025163.6366170.8756163.6366169.4468
03/25/2025170.8756171.447166.3988170.0183
03/26/2025171.2565173.6378169.161169.3516
03/27/2025170.0183172.0185166.8751171.9232
04/01/2025173.352175.257170.9708172.209
04/02/2025172.3996176.2094172.3996173.8283
04/03/2025173.733174.3045168.9706171.0661
04/06/2025166.6846169.3516163.1604167.5419
04/07/2025170.0183172.3043168.2086170.3993
04/08/2025169.7326172.0185168.9706170.3993
04/09/2025172.971174.876171.0661171.6376
04/10/2025171.6376171.8281167.2561168.1134
04/13/2025169.2563171.1612167.9228168.1134
04/14/2025168.4943170.4945167.5419167.5419
04/15/2025167.6371174.2092165.2559168.6848
04/16/2025168.6848170.7803167.1608169.5421
04/17/2025169.5421171.447168.399169.3516
04/20/2025169.3516174.114168.4943169.0659
04/21/2025170.4945170.7803168.2086169.5421
04/23/2025169.7326173.0663169.161172.971
04/24/2025173.0663175.8285172.3996174.114
04/27/2025174.3045174.7807168.6848169.7326
04/28/2025169.7326171.2565168.2086168.8753
04/29/2025167.3514169.8278164.9701164.9701
05/01/2025165.6369168.2086164.9701167.2561
05/04/2025168.5896175.9238167.3514175.7332
05/05/2025175.9238183.6388174.5902183.0673
05/06/2025183.1626184.8771179.4479180.6862
05/07/2025181.3529185.7343181.0671184.0198
05/08/2025185.258187.8297182.3053187.2583
05/11/2025190.1157198.4976189.7348196.4021
05/12/2025202.8789202.8789193.5447196.1163
05/13/2025196.7726198.3476191.5555191.9493
05/14/2025191.9493195.0008188.504188.7993
05/15/2025188.7993190.4727187.4212188.0118
05/19/2025188.0118188.0118182.1057182.1057
05/20/2025182.401183.5822180.0386180.6292
05/21/2025180.826183.5822179.1526181.1213
05/22/2025181.2198182.8932176.5933176.5933
05/25/2025177.1839178.6605174.723175.3137
05/26/2025175.5105177.4792173.8371175.5105
05/27/2025176.4949177.3808174.2309174.2309
05/28/2025174.9199176.298172.7543174.3293
05/29/2025174.3293175.1168173.6402174.2309
06/01/2025174.2309178.9558172.8528174.723
06/02/2025177.2824181.1213174.9199178.6605
06/03/2025178.6605185.8463178.3652179.6448
06/04/2025179.4479179.6448178.4636178.4636
06/09/2025179.1526179.9401178.6605178.9558
06/10/2025179.2511180.5307177.7745178.7589
06/11/2025177.2824177.5777174.3293174.723
06/12/2025170.2934171.0809163.7967168.3247
06/15/2025167.8326172.1637165.5685168.3247
06/16/2025168.3247171.0809167.4388168.5216
06/17/2025168.2263168.9153164.3873164.4857
06/18/2025165.3717167.6357161.4342161.4342
06/19/2025163.3045166.7498162.3202165.2732
06/22/2025161.9264170.195160.9421163.6983
06/23/2025168.8169172.459166.0607170.9825
06/24/2025171.9668171.9668167.7341167.7341
06/25/2025168.3247169.506165.1748166.4545
06/26/2025166.8482168.1279166.356167.3404
06/29/2025168.0294172.1637166.8482171.1794
06/30/2025171.8684175.2152171.77174.034
07/01/2025176.1996177.1839172.459172.5575
07/02/2025173.9356180.826173.6402179.3495
07/03/2025179.1526196.6742179.0542192.9336
07/06/2025192.343200.8085179.9401179.9401
07/07/2025180.4323182.6963174.8215175.7074
07/08/2025175.609178.3652175.609176.4949
07/09/2025177.5777179.3495177.2824177.873
07/10/2025178.4636180.137176.0027177.4792
07/13/2025177.4792178.4636175.4121175.4121
07/15/2025175.8058177.6761171.0809173.4434
07/16/2025174.4277178.4636174.3293177.4792
07/17/2025177.6761185.2556176.5933181.2198
07/20/2025181.4167185.1572181.3182183.3854
07/21/2025183.3854187.7165182.2041183.6807
07/22/2025183.6807185.3541180.6292182.3026
07/23/2025182.3026184.2713182.1057183.2869
07/24/2025184.7635184.8619180.0386180.5307
07/27/2025181.0229187.3228179.9401186.24
07/28/2025186.6337188.7009185.3541187.6181
07/29/2025188.7993191.9493187.0275191.0633
07/30/2025192.4414192.4414188.2087190.4727
07/31/2025190.6696194.9023189.9805194.2133
08/03/2025196.0835207.7974195.5914206.124
08/04/2025206.2224206.2224201.3991201.5959
08/05/2025201.9897208.7817201.3006207.8958
08/06/2025209.1755217.0503207.6989217.0503
08/07/2025217.0503217.9362209.8645212.0301
08/10/2025215.8691229.4532213.8019225.4173
08/11/2025225.4173228.5673222.9564225.4173
08/12/2025226.4017230.2407225.8111226.9923
08/13/2025226.697239.0999225.5158235.5562
08/14/2025241.167241.167228.0751234.8671
08/17/2025235.7531241.9545234.2765238.7061
08/18/2025238.7061245.006238.0171241.167
08/19/2025243.6279244.4154238.903241.167
08/20/2025241.6592242.742239.3952241.8561
08/21/2025243.1357256.1784243.1357250.5184
08/24/2025252.241255.6863250.5184251.9949
08/25/2025252.4871252.4871237.9186238.2139
08/26/2025238.3124240.1827232.2094232.6031
08/27/2025233.2922242.9389233.2922241.167
08/28/2025240.2811241.0686234.7687235.8515
08/31/2025235.5562241.2654235.5562240.8717
09/01/2025240.6748243.1357225.4173234.8671
09/02/2025234.8671237.8202231.8156236.8358
09/03/2025237.2296238.7061229.8469232.5047
09/04/2025232.6031233.9812229.4532229.8469
09/07/2025229.2563229.2563220.8893222.4643
09/08/2025223.4486228.3704219.5112219.5112
09/09/2025220.1018222.9564215.7706216.066
09/10/2025216.1644218.2315209.4708209.4708
09/11/2025209.2739210.3567204.6474208.7817
09/14/2025208.7817219.6096206.0255218.5268
09/15/2025218.5268221.7752215.5738221.7752
09/16/2025221.4799227.5829220.4956224.9252
09/17/2025226.1064232.8225.8111226.3032
09/18/2025226.5986231.5203224.9252231.3235
09/21/2025233.2922236.4421231.8156235.2609
09/22/2025233.7843237.0327228.5673232.7016
09/23/2025232.7016244.1201229.1579238.5093
09/24/2025238.8046250.0262236.2452247.8114
09/25/2025247.0731272.4203243.2342272.4203
09/28/2025279.5569284.7247266.022272.6664
09/29/2025274.389289.4004269.9594284.4786
09/30/2025287.6778312.7788283.2482311.0562
10/01/2025313.7632319.9154310.0719314.0093
10/02/2025314.5015330.0051314.5015329.759
10/05/2025331.7277338.8643325.8216332.712
10/06/2025334.6808343.2939328.2824328.2824
10/07/2025326.5598334.4347315.4858330.7433
10/08/2025331.4816348.2156329.5129343.2939
10/09/2025343.2939348.4617333.6964344.5243
10/12/2025341.5712347.7235332.2199341.3251
10/13/2025344.7704346.0008328.0364328.0364
10/14/2025328.7746346.2469328.0364346.2469
10/15/2025350.4304361.0123316.4702347.9695
10/16/2025348.4617351.6609313.271313.271
10/19/2025293.3378299.244282.0178282.0178
10/20/2025260.8541271.4359253.9636253.9636
10/21/2025257.901265.7759255.4402258.1471
10/22/2025258.8854267.0063257.1628258.6393
10/23/2025260.8541277.5882259.8698274.1429
10/26/2025270.6977271.4359261.5924262.0846
10/27/2025262.0846264.5454260.1158261.1002
10/29/2025261.5924267.7446255.6863260.8541
10/30/2025265.7759286.9395258.8854286.9395
11/02/2025292.3535304.6579289.4004300.2283
11/03/2025300.2283327.5442300.2283324.8372
11/04/2025320.4076328.7746310.0719323.8528
11/05/2025324.8372330.2512292.3535304.6579
11/06/2025304.1657319.9154298.7518312.5328
11/09/2025312.5328327.7903306.1345325.3294
11/10/2025325.8216337.6338320.4076328.2824
11/11/2025333.6964334.9268326.8059328.5285
11/12/2025333.2042339.3564329.759336.6495
11/13/2025337.6338344.7704330.4972341.0791
11/16/2025343.5399359.7818340.5869351.907
11/17/2025352.3991359.2896348.9539355.8444
11/18/2025355.8444366.6723347.9695366.6723
11/19/2025367.9027380.2072365.934377.5002
11/20/2025378.4846385.6211375.0393382.9142
11/23/2025383.1602393.0038380.4533382.9142
11/24/2025383.8985385.6211345.0165347.4774
11/25/2025348.4617355.8444346.2469348.7078
11/26/2025353.3835353.3835320.8998321.392
11/27/2025324.8372342.3095324.8372333.6964
11/30/2025335.1729339.6025331.4816337.6338
12/01/2025337.6338343.2939334.9268335.419
12/02/2025337.6338338.6182331.2355331.2355
12/03/2025331.2355349.4461327.052339.6025
12/04/2025339.6025340.833325.0833326.8059
12/07/2025328.7746331.2355322.6224330.7433
12/08/2025331.4816333.4503322.3763324.345
12/09/2025324.345328.7746317.4545317.7006
12/10/2025316.4702320.8998313.0249313.0249
12/11/2025313.0249315.978307.1188307.1188
12/14/2025307.611324.345307.1188319.9154
12/15/2025319.9154319.9154306.3805310.0719
12/16/2025310.0719317.4545307.1188307.1188
12/17/2025308.1032309.3336301.4588304.1657
12/18/2025304.1657307.611302.197307.611
12/21/2025307.611308.3493287.1856290.3848
12/22/2025290.3848298.9979287.6778293.0917
12/23/2025293.3378301.2127282.2638282.2638
12/24/2025283.2482292.1074283.0021283.7404
12/25/2025295.0605312.0406290.6309293.3378
12/28/2025295.7987300.4744283.7404285.463
12/29/2025285.463290.3848280.7873282.2638
12/30/2025283.0021294.8144279.5569282.5099