Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logo
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
15:10:00
355 ₺
+2.500 (%+0.71)
Previous Close: 352.5·
Volatility: 6.240
Day Low₺343.5
Day High₺365.5
Bid354.25
Ask355

Market Data

Spot Rate
B:354.25
A:355
Week over week (WoW)
+4.41%
Month over month (MoM)
-0.98%
Year to date (YTD)
+25.66%
Year over year (YoY)
+115.82%
Overview
Technicals
Financial Statements
Comments
Archive

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 179.6575
CLOSE 178.6985

Low

LOW 96.5837

High

HIGH 325.5973
DATEOPENHIGHLOWCLOSE
01/01/2023164.2367168.9291163.1327167.0891
01/02/2023167.2729168.1011159.1761159.1761
01/03/2023160.0963160.9243151.3553154.5757
01/04/2023156.4158156.5078139.1181139.1181
01/05/2023138.9342151.7234130.1933149.7912
01/08/2023151.2633151.9994141.9704145.0988
01/09/2023145.0988145.0988134.6097137.186
01/10/2023136.6338140.0381125.5008125.5008
01/11/2023127.8929133.4135113.6316126.6048
01/12/2023126.973135.6218126.0528134.1497
01/15/2023134.5176135.9897131.2974133.7815
01/16/2023134.9776138.4741132.4934138.014
01/17/2023138.29143.9946135.8059142.6145
01/18/2023142.5225144.3626137.922137.922
01/19/2023138.9342141.5103137.278140.2223
01/22/2023140.9583141.1424134.3337134.8857
01/23/2023134.9776142.6145131.4814138.014
01/24/2023138.014138.9342131.1133133.4135
01/25/2023133.4135138.5661128.8131138.014
01/26/2023137.0939137.0939128.2611133.1375
01/29/2023133.1375133.5976127.617128.169
01/30/2023129.1811132.0333124.3047129.6412
01/31/2023129.8252130.6533117.0359119.7961
02/01/2023123.2925127.8929109.9511120.7163
02/02/2023120.9923124.2126119.1522121.3603
02/05/2023119.7961120.7163113.8156119.1522
02/06/2023119.4282119.7961107.2829107.2829
02/14/2023107.6509117.772107.1909116.8518
02/15/2023119.8882123.2005109.4911109.4911
02/16/2023109.3991111.0553105.3507105.9027
02/19/2023106.5468111.5152106.3628109.0311
02/20/2023109.0311115.1037108.1109111.6994
02/21/2023112.6195114.0915109.6752112.3435
02/22/2023112.7114115.0118111.2393114.9197
02/23/2023115.3797121.8203114.8277118.9681
02/26/2023118.9681122.1885116.8518119.6121
02/27/2023120.0721121.4523118.416119.2442
02/28/2023120.0721122.5564119.1522121.3603
03/01/2023128.8131128.8131123.2925126.6968
03/02/2023124.5807129.365122.3724127.4329
03/05/2023127.525134.0576127.525134.0576
03/06/2023135.2537137.3699133.4135134.9776
03/07/2023135.2537138.7501134.3337138.198
03/08/2023138.29140.6823135.9897140.5903
03/09/2023140.3142142.1545138.014141.5103
03/12/2023141.2344141.4183135.9897135.9897
03/13/2023135.9897136.9099129.7332131.1133
03/14/2023131.2054132.5855126.5128127.3409
03/15/2023127.7089133.2295127.7089132.9536
03/16/2023133.4135134.1497129.7332133.7815
03/19/2023133.5976134.1497128.353128.353
03/20/2023131.7574131.7574126.1448127.4329
03/21/2023128.8131130.6533126.973127.8009
03/22/2023129.1811130.4692126.973127.985
03/23/2023129.1811131.5734128.2611130.6533
03/26/2023131.2974134.1497129.7332130.9293
03/27/2023131.0212131.2974123.7525123.7525
03/28/2023124.1206125.1327120.4402123.6606
03/29/2023125.1327125.5008123.2005124.2126
03/30/2023124.9486125.5928122.9245123.4765
04/02/2023123.7525124.4886115.4717120.0721
04/03/2023121.4523123.9366120.5322123.1085
04/04/2023124.2126131.8494124.0286129.9173
04/05/2023129.9173132.6775128.6291132.5855
04/06/2023133.5976135.2537130.8372133.2295
04/09/2023134.4257138.4741132.4014138.29
04/10/2023138.9342139.7622136.3578137.3699
04/11/2023137.922139.4862133.5055137.3699
04/12/2023138.29138.4741134.5176134.5176
04/13/2023135.6218135.9897130.1933130.2853
04/16/2023130.2853130.2853125.1327125.5928
04/17/2023125.5928127.8929123.8446123.9366
04/18/2023125.1327126.2369123.1085125.6847
04/19/2023125.5928129.1811123.7525129.1811
04/23/2023129.365142.0624129.365142.0624
04/24/2023143.1666145.8348139.3941142.6145
04/25/2023140.7743143.7186133.7815133.7815
04/26/2023135.5529136.2055127.7218127.815
04/27/2023128.1879129.3999121.8485123.2469
05/01/2023123.0604124.4588116.5345116.5345
05/02/2023116.348116.348104.881104.881
05/03/2023104.881110.195104.4149106.0929
05/04/2023108.7965108.796598.541598.5415
05/07/202399.7535104.601396.5837104.2284
05/08/2023104.4149112.898699.8468111.7798
05/09/2023111.7798115.6022107.6779107.6779
05/10/2023109.0762117.6533107.5846116.348
05/11/2023116.6277117.4667109.7288110.9408
05/14/2023108.6102114.67105.0675110.4747
05/15/2023111.6866114.1106111.1273114.0174
05/16/2023114.0174117.0006112.0596116.348
05/17/2023116.9073117.0939111.1273111.1273
05/21/2023112.3392112.7121108.0508108.8899
05/22/2023109.356110.1018108.0508109.8221
05/23/2023109.0762110.7544107.1185107.1185
05/24/2023108.144111.407105.8133111.0341
05/25/2023111.6866117.2802110.9408117.2802
05/28/2023119.3313122.3146117.0006118.5855
05/29/2023118.8652121.2891118.5855120.1704
05/30/2023120.45125.1113118.4922123.2469
05/31/2023124.1792130.1457123.9927129.1202
06/01/2023130.5186132.0102127.6286129.2134
06/04/2023130.4254135.7394129.4931134.2477
06/05/2023134.5275134.9935130.0525134.5275
06/06/2023135.2732137.9769132.3832136.9514
06/07/2023136.5784137.3242133.5019133.7815
06/08/2023133.5019135.2732132.5696133.6883
06/11/2023133.8748135.6461132.1967132.1967
06/12/2023132.8493134.0613126.2302127.6286
06/13/2023126.976128.654123.34125.7641
06/14/2023127.7218131.8239126.7895126.976
06/15/2023127.2556129.0269122.1281122.1281
06/18/2023122.5942124.8317116.1616116.1616
06/19/2023116.1616117.9329113.8308114.5767
06/20/2023114.8563116.0683110.9408110.9408
06/21/2023111.1273117.2802110.6611117.0006
06/22/2023118.3058121.8485117.4667119.8906
06/25/2023120.3568131.4509120.3568130.5186
06/26/2023130.5186131.5441128.8406131.078
07/02/2023132.1035134.7138132.1035132.6628
07/03/2023133.6883135.7394132.3832133.2222
07/04/2023133.7815134.341128.7473132.5696
07/05/2023134.2477136.6717131.9171132.1967
07/06/2023132.3832135.5529131.5441135.0867
07/09/2023138.7226141.7059135.18139.9346
07/10/2023141.6127142.7315137.1378137.6971
07/11/2023137.7903137.9769134.4342134.6206
07/12/2023134.6206138.3497133.7815133.8748
07/13/2023134.7138138.6294134.0613135.8326
07/16/2023137.8836142.2653136.5784141.2398
07/17/2023141.2398155.3171139.0956155.3171
07/18/2023157.6478166.7841154.4781156.6223
07/19/2023159.2326172.2846158.7665172.2846
07/20/2023177.0391186.1755164.9196169.9539
07/23/2023172.0049181.9803170.2336173.4033
07/24/2023173.9626179.8361167.8097175.5475
07/25/2023178.0647184.3109173.8694176.7595
07/26/2023177.2257185.3365176.0137180.8615
07/27/2023186.362196.8034186.362193.5405
07/30/2023195.8712210.4147189.3452205.9397
07/31/2023205.7533208.4568196.4305198.2951
08/01/2023198.5748206.4059197.3628198.2018
08/02/2023202.1173204.5412195.4982195.9643
08/03/2023201.4648214.3302201.4648206.9652
08/06/2023208.6433211.1604198.4814203.2361
08/07/2023205.0074205.66195.6847196.1509
08/08/2023196.8034202.3039194.2862198.3883
08/09/2023200.3461218.1525199.507211.4401
08/10/2023211.4401223.7462202.8632221.3223
08/13/2023224.6785227.2889213.4912214.237
08/14/2023214.8897215.8218205.9397208.8299
08/15/2023208.8299212.3724204.6345206.4059
08/16/2023206.4059214.8897204.4481211.1604
08/17/2023211.347214.3302197.9221200.5325
08/20/2023200.3461208.3637195.8712203.8887
08/21/2023206.9652214.7031206.872208.3637
08/22/2023210.0418216.7541206.0329206.7788
08/23/2023209.2027212.2792194.566194.6592
08/24/2023197.6425205.5668191.7691203.8887
08/27/2023205.1006208.5501201.8377204.4481
08/28/2023204.4481204.4481198.7612199.0408
08/30/2023199.8799206.4059199.3206201.3716
08/31/2023201.6513214.4235200.9054214.3302
09/03/2023221.0426223.7462210.9741213.4912
09/04/2023213.5844216.2879207.9907216.2879
09/05/2023219.3645220.2968208.8299210.3215
09/06/2023212.5589219.9238210.9741211.9063
09/07/2023212.0927213.7708208.2705208.3637
09/10/2023210.601211.4401199.4137202.7701
09/11/2023206.4059207.6178198.1086202.5835
09/12/2023203.0496205.0074196.9898197.6425
09/13/2023197.6425201.558193.0743199.9731
09/14/2023201.8377214.4235200.8122202.2107
09/17/2023204.2616214.8897200.9054203.982
09/18/2023205.2872206.4059198.2018200.9987
09/19/2023202.3039203.3293195.5915195.5915
09/20/2023195.9643205.1006194.8456205.1006
09/21/2023205.1006211.4401203.3293209.2959
09/24/2023212.6521230.1789212.5589230.1789
09/25/2023236.332253.1129231.5773239.5017
09/26/2023239.7813258.3337235.7725251.8077
09/27/2023256.3758262.9018236.5183242.3917
09/28/2023243.7901259.1726240.9933258.7065
10/01/2023266.9106284.4373263.7407284.2509
10/02/2023285.2765293.8533274.1823274.7417
10/03/2023274.9282277.9114261.0373261.0373
10/04/2023263.8341267.2834252.1806267.2834
10/05/2023268.4954292.455268.0293284.1576
10/08/2023279.6828288.9123262.8086265.3257
10/09/2023268.6819279.5895268.6819274.9282
10/10/2023280.1489280.5218262.995262.995
10/11/2023268.0293275.1146257.5878265.6986
10/12/2023266.9106267.1902250.8754252.8332
10/15/2023258.6132260.1049244.6292245.6547
10/16/2023246.0276253.7655241.2729252.1806
10/17/2023246.4005248.3583237.5439237.6371
10/18/2023237.7303246.9598236.2386239.1287
10/19/2023238.4762242.6714230.0856235.7725
10/22/2023241.4595250.7822238.3829246.214
10/23/2023251.7145262.9018247.7989256.9352
10/24/2023262.9018278.4707238.5694238.5694
10/25/2023248.1718262.3425238.5694262.3425
10/26/2023271.2922287.1409263.3679278.8437
10/29/2023269.4277272.4109259.6388260.1049
10/30/2023261.0373265.1392246.1208246.1208
10/31/2023250.316258.2404242.0189250.316
11/01/2023252.6468254.9774248.265249.0109
11/02/2023249.3838250.689239.2219242.2984
11/05/2023245.6547257.5412244.2563256.6089
11/06/2023256.3758256.6089246.1208247.2862
11/07/2023251.2483255.2105244.7223247.0531
11/08/2023246.1208252.6468244.0232248.2184
11/09/2023248.2184261.9696247.5193255.9098
11/12/2023259.1726281.3142247.9853265.4655
11/13/2023267.0971274.5552260.5711262.9018
11/14/2023270.3599282.0134264.7663275.7205
11/15/2023275.0213278.9836266.6309268.9616
11/16/2023268.9616272.6907265.4655267.7963
11/19/2023270.8261278.2844268.9616276.4197
11/20/2023279.4497285.7425273.1569278.2844
11/21/2023278.0513282.9457270.3599270.3599
11/22/2023271.2922277.119266.1647275.0213
11/23/2023278.7505302.5235277.3521302.5235
11/26/2023317.9061321.6351295.5315304.1549
11/27/2023304.388325.5973301.5913318.8383
11/28/2023321.6351323.4997301.8244301.8244
11/29/2023302.9896315.1092302.9896310.914
11/30/2023316.9738319.3044298.3282301.1251
12/03/2023302.7566303.6888282.4796284.5772
12/04/2023285.2765290.404277.3521279.2167
12/05/2023280.1489285.9755266.6309267.5632
12/06/2023267.7963282.0134260.5711278.7505
12/07/2023279.6828289.2386277.8182282.2465
12/10/2023282.2465283.1788264.5332265.4655
12/11/2023263.601275.0213257.7743275.0213
12/12/2023277.8182279.2167256.842256.842
12/13/2023260.5711267.3301258.2404263.601
12/14/2023263.601271.7584262.9018271.0592
12/17/2023271.2922271.9915250.7822254.0451
12/18/2023253.579254.7444246.1208249.1507
12/19/2023249.1507251.0152237.4973237.4973
12/20/2023237.4973250.083233.0689241.6925
12/21/2023242.3917242.6248230.4585230.7383
12/24/2023235.3997244.9554210.6943214.0505
12/25/2023215.449229.7128214.237223.4665
12/26/2023222.3477229.1534219.1781224.3056
12/27/2023224.6785232.5096224.6785226.4498
12/28/2023229.2466234.9335226.2633232.6027