Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logo
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
15:10:00
355 ₺
+2.500 (%+0.71)
Previous Close: 352.5·
Volatility: 6.240
Day Low₺343.5
Day High₺365.5
Bid354.25
Ask355

Market Data

Spot Rate
B:354.25
A:355
Week over week (WoW)
+4.41%
Month over month (MoM)
-0.98%
Year to date (YTD)
+25.66%
Year over year (YoY)
+115.82%
Overview
Technicals
Financial Statements
Comments
Archive

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.6864
CLOSE 12.6783

Low

LOW 5.6694

High

HIGH 27.3891
DATEOPENHIGHLOWCLOSE
01/01/20208.33158.42178.32328.3808
01/02/20208.30688.37258.06038.2163
01/05/20208.10128.17547.94527.9533
01/06/20208.0118.24938.0118.1095
01/07/20208.0528.0857.92068.052
01/08/20208.25758.54498.20818.4629
01/09/20208.53688.69298.46298.6765
01/12/20208.70128.84088.64368.6601
01/13/20208.70128.85728.61918.7012
01/14/20208.70129.00528.60268.9313
01/15/20208.9649.07098.7348.8244
01/16/20208.91488.91488.71768.849
01/19/20208.8498.99698.82448.8244
01/20/20208.8089.18598.8089.1037
01/21/20209.12029.16958.93948.9559
01/22/20208.91489.1128.88218.9148
01/23/20209.03819.29278.95599.1943
01/26/20209.13669.42429.07099.2435
01/27/20209.32569.44899.15319.3174
01/28/20209.37499.50649.17779.2023
01/29/20209.18599.18598.87389.0134
01/30/20209.02169.21069.02169.1366
02/02/20209.21069.70369.12859.5147
02/03/20209.61329.82689.57229.5802
02/04/20209.61329.66259.41599.4981
02/05/20209.58029.72819.46529.4652
02/06/20209.6059.66259.27649.2764
02/09/20209.27649.98298.83269.4324
02/10/20209.481710.04869.46529.6213
02/11/20209.66259.7539.55569.5802
02/12/20209.57229.78579.45719.7281
02/13/20209.744610.23769.744610.2376
02/16/202010.319810.681210.262310.4759
02/17/202010.492311.067510.36910.591
02/18/202010.681210.730610.270510.4021
02/19/202010.451310.65679.793910.0075
02/20/20209.950110.35289.802210.2952
02/23/202010.245910.599110.007510.5991
02/24/202010.648510.673110.171810.254
02/25/202010.147210.360810.065110.1062
02/26/202010.065110.12259.48179.5228
02/27/20207.624810.16387.62489.8596
03/01/20209.769310.04869.44899.5556
03/02/20209.76129.91729.56419.7774
03/03/20209.77749.87619.45719.4899
03/04/20209.53929.67889.32569.4242
03/05/20209.36669.36668.95599.0381
03/08/20208.91488.91488.0118.052
03/09/20208.33978.42177.40297.5509
03/10/20207.39489.05437.31269.0543
03/11/20209.054310.86217.41948.9559
03/12/20208.9649.40788.06038.0603
03/15/20208.17548.40547.25527.2552
03/16/20206.74576.9846.53216.5321
03/17/20206.24456.35145.91595.9321
03/18/20205.82556.21165.66945.8419
03/19/20206.0396.42525.95686.4252
03/22/20206.49097.06616.40877.0661
03/23/20207.72347.77277.43587.7727
03/24/20208.15078.54497.77278.5286
03/25/20208.56169.37498.21639.3749
03/26/20209.498110.07349.02999.2844
03/29/20209.28449.61328.3568.356
03/30/20208.24128.86547.54278.3232
03/31/20208.32328.42177.67417.6907
04/01/20207.72348.13427.65767.7891
04/02/20207.88787.95337.71517.7234
04/05/20207.90418.07677.80557.9617
04/06/20207.97818.0857.72347.7562
04/07/20207.77277.9297.69077.7727
04/08/20207.8228.3567.76458.1507
04/09/20208.21638.3568.14258.2081
04/12/20208.20818.42178.20818.2822
04/13/20208.45138.45138.23568.2617
04/14/20208.27038.30477.88228.089
04/15/20208.11488.89128.11488.8912
04/16/20209.05499.07218.3658.5805
04/19/20208.66698.68438.45998.5462
04/20/20208.58929.24468.55478.7703
04/21/20208.77038.99458.60648.7532
04/23/20208.84799.19298.79628.8565
04/26/20209.02919.35688.92569.0807
04/27/20209.11539.27918.86528.8825
04/28/20208.92569.08948.83938.8652
04/29/20208.92568.93428.48588.6237
05/03/20208.55478.78768.52048.5462
05/04/20208.58928.70148.57218.5805
05/05/20208.59798.63248.44268.5117
05/06/20208.51178.56348.39968.4168
05/07/20208.42548.47728.28758.2961
05/10/20208.52049.1248.46859.124
05/11/20209.210110.02969.1510.0296
05/12/202010.210511.02999.701711.0299
05/13/202011.038512.08199.969110.3484
05/14/202010.443410.8410.098410.271
05/17/202010.779710.822910.426110.4693
05/19/202010.477910.607310.219210.3571
05/20/202010.357110.391710.141610.2192
05/21/202010.426111.236710.417510.6418
05/26/202010.995211.055710.693410.6934
05/27/202010.736610.779710.331310.5123
05/28/202010.495110.745210.469310.5986
05/31/202010.702110.779710.529710.5899
06/01/202010.598610.676210.546910.5641
06/02/202010.581310.952210.089810.8659
06/03/202010.865910.952210.650310.6934
06/04/202010.753810.771110.624410.6762
06/07/202010.684910.814210.650310.6677
06/08/202010.676210.900510.564110.8573
06/09/202010.909111.400710.909110.9608
06/10/202010.865911.555810.79711.254
06/11/202011.236711.874911.176511.3919
06/14/202011.555811.762711.512711.6334
06/15/202011.642111.762711.590311.7112
06/16/202011.762712.426911.685312.0647
06/17/202012.168212.237111.581611.8145
06/18/202011.857611.900911.529911.5558
06/21/202011.555811.728311.495411.6162
06/22/202011.659412.771811.581612.7718
06/23/202013.323713.927412.487112.5563
06/24/202012.556312.754612.245712.4441
06/25/202012.625113.108112.37512.8064
06/28/202012.806413.522112.728613.0478
06/29/202013.142513.323712.840812.8494
06/30/202012.892513.108112.840812.9702
07/01/202013.021913.366812.944313.2288
07/02/202013.323713.737713.056513.3582
07/05/202013.522113.815313.45313.7807
07/06/202013.849814.177513.237513.5738
07/07/202013.608313.858413.280613.5393
07/08/202013.608313.694612.840812.8408
07/09/202012.840812.849412.202712.5735
07/12/202012.754613.108112.668413.0908
07/13/202013.185713.539312.771812.8408
07/15/202012.952813.54812.883813.1685
07/16/202013.194413.254813.013313.0133
07/19/202013.021914.306812.970214.0136
07/20/202014.039514.160213.323713.3668
07/21/202013.435913.694613.004713.1425
07/22/202013.168513.401313.142513.1944
07/23/202013.177213.86713.090813.3841
07/26/202013.470414.401713.401313.8842
07/27/202013.875613.987713.099513.1685
07/28/202013.54813.79812.901113.453
07/29/202013.539313.6613.280613.3668
08/03/202013.435913.565112.392312.7631
08/04/202012.763113.159812.418212.9702
08/05/202012.944313.159812.021412.0301
08/06/202011.987112.168210.952212.056
08/09/202012.245712.970211.995512.7459
08/10/202012.719913.185712.625112.7977
08/11/202012.875212.875212.607912.6684
08/12/202012.67713.125312.323412.5735
08/13/202012.573512.582112.150912.4182
08/16/202012.418212.487112.168212.2802
08/17/202012.280212.444112.159512.2889
08/18/202012.444112.53912.297412.3666
08/19/202012.366612.521612.288912.401
08/20/202012.504412.556312.280212.375
08/23/202012.37512.487112.254312.3149
08/24/202012.323412.607912.133712.2457
08/25/202012.271512.780512.176912.5044
08/26/202012.67712.866712.504412.6338
08/27/202012.607913.13412.547712.9702
08/30/202013.013313.45312.909812.9873
08/31/202013.021913.573812.875213.2893
09/01/202013.289313.375312.892512.9356
09/02/202012.935613.06512.81512.8838
09/03/202012.918413.539312.892513.065
09/06/202013.151113.642713.13413.3495
09/07/202013.384113.573813.142513.4704
09/08/202013.522113.79813.384113.4272
09/09/202013.435913.539313.280613.3237
09/10/202013.384113.849813.375313.5824
09/13/202013.651314.056813.634213.9274
09/14/202013.970615.31613.927415.0053
09/15/202015.022415.850514.832815.566
09/16/202015.60916.807715.600416.6352
09/17/202016.980117.031916.186816.5145
09/20/202016.514517.247516.402316.6611
09/21/202016.695716.885316.574916.7129
09/22/202016.773216.842216.074716.3852
09/23/202016.41116.747416.298916.5403
09/24/202016.661117.471815.833315.9367
09/27/202016.091916.307615.74716.3076
09/28/202016.41116.712916.178216.2644
09/29/202016.445517.885716.34217.8857
09/30/202017.90318.403117.540717.7476
10/01/202017.69618.196217.678717.7305
10/04/202017.816718.040917.23917.3337
10/05/202017.419917.644217.247517.4373
10/06/202017.437317.885717.419917.7305
10/07/202017.83418.058117.661417.6614
10/08/202017.782218.058117.48917.489
10/11/202017.540717.885717.454617.7476
10/12/202017.747618.144417.69617.7133
10/13/202017.885718.351417.747617.7993
10/14/202017.868418.558317.195817.213
10/15/202017.247517.299316.833716.8337
10/18/202016.988817.299316.937116.9457
10/19/202017.00617.152716.885316.8853
10/20/202016.96317.00616.61816.618
10/21/202016.643816.86816.367816.411
10/22/202016.41116.652416.221416.4715
10/25/202016.505917.28215.65215.652
10/26/202015.65216.031615.350315.4968
10/27/202015.953916.635215.92816.3852
10/29/202016.186816.186814.996715.2726
11/01/202015.51416.471515.376116.0402
11/02/202016.298916.462815.488115.8419
11/03/202015.850516.212615.781616.135
11/04/202016.393716.712916.178216.3248
11/05/202016.385216.988816.333416.9888
11/08/202017.161317.419916.307616.4282
11/09/202016.43716.505916.195516.2214
11/10/202016.229916.574916.229916.2644
11/11/202016.273116.385215.841915.9539
11/12/202016.040216.229916.022916.1522
11/15/202016.160816.755916.109216.3678
11/16/202016.41116.911216.41116.5576
11/17/202016.652416.712916.367816.411
11/18/202016.41116.574916.238616.342
11/19/202016.34216.755916.290216.6611
11/22/202016.721517.083716.678316.8853
11/23/202017.092317.28216.669716.8164
11/24/202016.937118.489216.842217.903
11/25/202018.006418.299617.454617.5924
11/26/202017.730518.196217.523418.11
11/29/202018.1118.74818.040918.11
11/30/202018.075418.265117.592417.6787
12/01/202017.76517.937317.247517.4546
12/02/202017.419917.592417.28217.5234
12/03/202017.678717.76517.333717.3855
12/06/202017.592417.69617.35117.3683
12/07/202017.437317.609717.368317.4718
12/08/202017.557819.213817.48917.903
12/09/202017.97218.282217.557818.2133
12/10/202018.368718.74818.178918.3859
12/13/202018.592918.730818.385918.5411
12/14/202018.541119.041318.31718.6273
12/15/202018.713519.696718.610118.7998
12/16/202018.851619.006918.558318.5583
12/17/202018.541120.007118.506619.7484
12/20/202019.679420.093319.144719.3689
12/21/202019.50720.783219.472520.3004
12/22/202020.42122.318220.42122.3182
12/23/202023.715424.543223.163524.5432
12/24/202026.388726.992322.456323.3531
12/27/202023.491225.681623.439425.6816
12/28/202027.164927.389124.094824.2154
12/29/202024.439724.750323.594623.8878
12/30/202023.887825.405623.180723.9223