Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. logo
ECZYT
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.
15:10:00
355 ₺
+2.500 (%+0.71)
Previous Close: 352.5·
Volatility: 6.240
Day Low₺343.5
Day High₺365.5
Bid354.25
Ask355

Market Data

Spot Rate
B:354.25
A:355
Week over week (WoW)
+4.41%
Month over month (MoM)
-0.98%
Year to date (YTD)
+25.66%
Year over year (YoY)
+115.82%
Overview
Technicals
Financial Statements
Comments
Archive

ECZYT: ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 213.9579
CLOSE 213.2625

Low

LOW 159.922

High

HIGH 281.5472
DATEOPENHIGHLOWCLOSE
01/01/2024234.9335249.6169234.4674246.1208
01/02/2024246.3539247.0531234.2343234.2343
01/03/2024234.2343242.8578233.535242.1587
01/04/2024242.8578252.6468236.7981249.8499
01/07/2024251.7145254.2782247.9853247.9853
01/08/2024249.3838251.4814238.1965238.1965
01/09/2024238.1965241.6925235.8658238.4296
01/10/2024239.3618244.2563235.8658236.7981
01/11/2024237.7303240.5272231.2045236.7981
01/14/2024237.2642242.6248236.332240.5272
01/15/2024240.5272246.587238.6625246.587
01/16/2024246.587258.2404245.4216251.9475
01/17/2024256.3758260.1049245.4216245.4216
01/18/2024247.7523250.316243.324247.0531
01/21/2024248.6846253.579245.6547247.0531
01/22/2024248.4515257.3081244.7223248.2184
01/23/2024253.1129254.5113245.6547249.8499
01/24/2024251.7145262.9018250.083262.9018
01/25/2024264.0671268.0293259.6388265.6986
01/28/2024265.9317268.4954261.2703262.9018
01/29/2024262.9018263.1348257.3081258.9396
01/30/2024258.9396266.6309258.7065262.9018
01/31/2024262.9018267.5632262.4356264.7663
02/01/2024265.4655267.5632259.8719261.7365
02/04/2024261.0373268.4954260.1049268.2623
02/05/2024269.1947274.3222267.3301267.5632
02/06/2024269.1947269.6607261.0373261.7365
02/07/2024261.9696275.0213261.9696275.0213
02/08/2024276.8859277.3521268.4954268.9616
02/11/2024271.5253272.6907266.1647267.0971
02/12/2024268.9616270.3599260.1049261.2703
02/13/2024261.5034272.2246258.7065268.0293
02/14/2024269.6607281.5472267.5632273.623
02/15/2024274.3222274.7883264.5332266.6309
02/18/2024268.4954269.4277257.7743259.1726
02/19/2024262.4356263.3679258.0073262.9018
02/20/2024264.3001264.7663251.7145254.2782
02/21/2024255.2105256.842252.6468255.4436
02/22/2024255.9098262.9018251.2483259.8719
02/25/2024260.1049260.8042251.7145251.7145
02/26/2024251.9475254.2782239.5949239.5949
02/27/2024239.5949244.2563236.565236.565
02/28/2024239.1287249.1507239.1287249.1507
02/29/2024249.3838250.083241.2264242.1587
03/03/2024243.324244.2563232.9758234.9335
03/04/2024234.9335238.4296232.3231232.9758
03/05/2024233.0689237.2642228.9669230.9247
03/06/2024233.0689237.4973232.1367236.7981
03/07/2024237.7303243.0909234.4674240.061
03/10/2024242.8578244.0232232.9758234.2343
03/11/2024233.302235.3997229.5263231.0179
03/12/2024231.2045232.1367226.2633226.9159
03/13/2024227.0091241.9256226.6363233.0689
03/14/2024233.302234.9335228.4075228.9669
03/17/2024229.0602229.5263217.6864218.4321
03/18/2024219.0849224.4919219.0849222.7207
03/19/2024222.8139231.7638222.8139229.806
03/20/2024230.8315231.5773222.1614222.5343
03/21/2024222.5343227.9414221.0426224.1191
03/24/2024224.1191231.4841220.5765220.5765
03/25/2024220.5765224.6785211.7198214.0505
03/26/2024214.0505217.9661213.2114213.2114
03/27/2024214.0505219.551214.0505217.2202
03/28/2024218.1525220.0172215.076218.7119
03/31/2024219.6441220.4832209.3891210.601
04/01/2024210.6943216.0083207.3382207.5246
04/02/2024207.5246207.8976201.1851201.1851
04/03/2024201.8377206.9652201.8377203.7023
04/04/2024204.1684220.4832204.1684219.9238
04/07/2024219.9238227.6618216.7541227.0091
04/08/2024227.1023227.1956223.0937225.0513
04/14/2024224.1191226.3566219.7374221.6952
04/15/2024221.4154221.4154211.813215.5422
04/16/2024216.4745225.4243215.8218225.331
04/17/2024219.0849223.7462212.9318213.4912
04/18/2024212.6521214.237211.4401213.1183
04/21/2024213.5844216.6609212.8386212.8386
04/23/2024214.8897219.0849213.4912218.1525
04/24/2024218.2458221.602214.8897218.339
04/25/2024218.8983221.3223217.0339218.1525
04/28/2024218.8051221.8816216.8473220.4832
04/29/2024221.0426221.6952217.2202218.1525
05/01/2024220.0172222.8139219.0849220.2968
05/02/2024220.4832229.5263219.1781226.4498
05/05/2024231.6705232.7893224.3056229.1534
05/06/2024229.2466232.1367224.4919226.7295
05/07/2024227.4752234.9335227.1956232.1367
05/08/2024233.0689235.3997230.2722230.2722
05/09/2024230.7383237.4973228.4075237.0311
05/12/2024240.061248.2184237.9634238.6625
05/13/2024238.6625245.8877238.6625240.9933
05/14/2024241.2264243.324238.8956239.5949
05/15/2024239.8279244.9554239.3618242.3917
05/16/2024243.324252.1806243.0909251.7145
05/19/2024251.7145258.4735247.9853252.1806
05/20/2024252.6468257.5412249.8499250.7822
05/21/2024252.8799253.579245.6547249.1507
05/22/2024247.2862248.6846238.6625238.6625
05/23/2024240.9933241.4595234.2343234.2343
05/26/2024234.7004239.5949232.6027232.6027
05/27/2024232.696236.565228.4075229.2466
05/28/2024229.2466231.2045222.8139222.8139
05/29/2024223.0004224.2124219.2712219.2712
05/30/2024220.7629223.8394218.9916221.2291
06/02/2024221.7885224.3056217.6864222.8139
06/03/2024224.3987231.7638224.3056228.5008
06/04/2024228.596229.739222.3096224.2146
06/05/2024224.2146230.12224.2146224.6909
06/06/2024225.0718225.7386220.4047220.8809
06/09/2024220.9762221.7382212.6896213.3563
06/10/2024213.3563215.8328211.5466211.5466
06/11/2024213.3563214.1183208.1177208.4986
06/12/2024211.7371215.0708210.4988214.3088
06/13/2024220.0237223.3574218.1187221.262
06/19/2024221.262225.0718221.0714223.6431
06/20/2024224.0242230.9773223.9289229.358
06/23/2024229.358233.4537226.31229.5486
06/24/2024229.358230.12224.0242224.0242
06/25/2024224.1194224.8813215.547215.547
06/26/2024215.547217.6425213.8326216.2138
06/27/2024216.309218.4045214.8803215.0708
06/30/2024215.4518218.1187205.7364208.6891
07/01/2024209.6417213.3563208.1177213.0706
07/02/2024213.3563216.4995209.7368216.0232
07/03/2024216.2138217.833215.0708216.4043
07/04/2024217.1663217.7377213.5468216.4043
07/07/2024216.69218.0234213.1658214.3088
07/08/2024214.4993215.0708209.6417209.6417
07/09/2024210.0226210.6893206.2127206.2127
07/10/2024207.6415214.785207.2604214.1183
07/11/2024213.261216.4995210.9751214.3088
07/15/2024214.9755225.8338214.8803223.8336
07/16/2024222.0239228.0246218.214218.214
07/17/2024219.0712228.5008218.7854224.7862
07/18/2024224.7862241.2164224.0242228.9771
07/21/2024228.9771237.1684224.8813224.8813
07/22/2024226.8816228.5008219.4522219.9285
07/23/2024220.0237223.9289218.8807220.3094
07/24/2024220.5223.1669218.214218.595
07/25/2024219.2617224.2146219.2617223.7384
07/28/2024223.7384225.5481215.0708215.4518
07/29/2024215.7375217.2615210.9751211.2608
07/30/2024211.0704211.9276207.6415207.9271
07/31/2024210.4988215.1661210.3084214.4041
08/01/2024214.3088214.3088206.4984208.4034
08/04/2024198.1165199.9263191.6397197.3545
08/05/2024203.3553206.2127199.8311201.9265
08/06/2024204.5935205.7364200.5931201.9265
08/07/2024201.9265204.5935200.8787202.8789
08/08/2024203.8315204.784197.8309199.45
08/11/2024200.974201.6407192.5921192.5921
08/12/2024192.5921193.3541185.7343192.3064
08/13/2024193.3541198.8785191.5444192.6874
08/14/2024196.1163205.8317195.9259200.8787
08/15/2024202.8789205.546200.0216201.5455
08/18/2024202.1171202.8789197.3545198.5929
08/19/2024196.2116197.8309193.3541193.3541
08/20/2024193.2589195.8306191.0682191.0682
08/21/2024192.4017200.1167190.1157195.4496
08/22/2024196.6878196.6878189.449189.449
08/25/2024191.4492192.9732185.5438185.5438
08/26/2024185.5438189.449183.8293188.4012
08/27/2024188.306190.211183.4484183.4484
08/28/2024183.8293201.736181.5433201.736
09/01/2024202.5933203.0695197.0689197.0689
09/02/2024197.5451205.3555195.2591195.2591
09/03/2024193.1637196.4021192.4969194.1161
09/04/2024195.0686195.4496192.0207192.4969
09/05/2024192.2112195.2591190.4015190.4967
09/08/2024190.5919192.7827188.7822190.0205
09/09/2024191.4492197.1641189.2585197.1641
09/10/2024196.0211197.1641186.2106186.2106
09/11/2024189.0679190.0205182.4958188.1155
09/12/2024189.5442192.1159187.8297190.973
09/15/2024191.1634194.4019187.8297188.5917
09/16/2024188.687196.6878188.2108195.8306
09/17/2024195.8306197.3545191.6397191.8301
09/18/2024194.3067196.4974192.4017195.5449
09/19/2024196.2116200.7835194.9734199.0691
09/22/2024199.2596200.0216192.8779192.8779
09/23/2024193.0684196.8783193.0684194.4019
09/24/2024194.4019195.1639189.449190.5919
09/25/2024191.4492192.9732186.6868186.6868
09/26/2024187.163189.5442186.6868188.306
09/29/2024188.306196.4974187.2583196.3069
09/30/2024188.2108188.4012176.6856177.6382
10/01/2024177.6382178.5907172.971174.3998
10/02/2024174.3998177.8287171.8281172.3996
10/03/2024172.59173.733168.1134172.3996
10/06/2024172.4948174.7807171.0661174.5902
10/07/2024172.4948174.2092170.0183170.5898
10/08/2024170.685171.9232168.1134169.161
10/09/2024170.3993171.9232167.2561168.1134
10/10/2024168.2086171.6376166.7799169.2563
10/13/2024169.3516169.5421160.0173160.3982
10/14/2024160.303163.6366160.303162.3984
10/15/2024162.3032163.8272160.3982162.8747
10/16/2024162.8747164.9701162.4937163.6366
10/17/2024164.0177168.1134161.9222162.3984
10/20/2024162.3032164.1129160.0173160.9697
10/21/2024159.922164.3986159.922163.3509
10/22/2024163.3509166.2084161.9222164.0177
10/23/2024168.4943169.4468165.2559166.0179
10/24/2024165.8274168.0181165.0654167.6371
10/27/2024167.8276169.8278167.8276169.0659
10/29/2024169.161170.4945168.1134168.1134
10/30/2024169.2563177.162168.5896171.447
10/31/2024171.5423178.9716169.5421178.8764
11/03/2024178.2096180.4004171.1612172.3996
11/04/2024172.971174.114169.5421172.209
11/05/2024172.3996178.4954170.9708175.0665
11/06/2024175.0665176.6856172.3996175.0665
11/07/2024176.2094180.9718174.3998176.9714
11/10/2024177.3524180.9718175.5427179.4479
11/11/2024178.4954184.0198178.0192181.1624
11/12/2024180.9718182.4006178.0192181.3529
11/13/2024181.7338185.7343181.4482184.9723
11/14/2024185.3533188.4012184.3055188.4012
11/17/2024188.8775200.7835186.2106200.3073
11/18/2024199.8311202.8789197.0689199.45
11/19/2024199.45200.0216193.2589194.9734
11/20/2024195.2591208.0224185.7343206.6889
11/21/2024206.4984213.0706204.4982209.4511
11/24/2024209.7368211.9276198.5929198.5929
11/25/2024200.7835202.3075194.3067195.5449
11/26/2024196.8783202.5933195.7354195.9259
11/27/2024196.1163196.6878192.3064195.4496
11/28/2024195.0686195.5449190.211194.4019
12/01/2024194.3067194.5923192.5921193.4494
12/02/2024193.5447195.1639192.9732193.6399
12/03/2024193.7352194.5923192.8779192.8779
12/04/2024192.9732195.4496192.9732193.9256
12/05/2024194.8781195.9259194.4019194.4019
12/08/2024195.2591197.7356194.5923197.2594
12/09/2024197.4498197.5451191.9254191.9254
12/10/2024193.1637197.4498191.9254195.6401
12/11/2024196.3069197.6403193.3541193.3541
12/12/2024193.4494196.3069192.7827195.5449
12/15/2024196.2116197.8309194.4019194.4019
12/16/2024194.7829195.6401191.8301194.7829
12/17/2024194.7829199.7358192.8779193.3541
12/18/2024192.8779194.0209189.6395189.6395
12/19/2024190.6872191.9254189.1632190.6872
12/22/2024190.6872192.2112187.6393187.6393
12/23/2024186.782188.306185.258186.5915
12/24/2024188.2108189.6395187.544188.1155
12/25/2024188.1155189.3537186.782187.0677
12/26/2024187.0677189.3537187.0677189.0679
12/29/2024188.5917191.1634187.6393187.6393
12/30/2024187.6393189.3537185.5438187.8297