Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
82.35 ₺
-1.000 (%-1.20)
Previous Close: 83.35·
Volatility: 0.960
Day Low₺82.2
Day High₺83
Bid82.35
Ask82.6

Market Data

Spot Rate
B:82.35
A:82.6
Week over week (WoW)
+3.07%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.77%
Year over year (YoY)
+100.45%
Overview
Technicals
Financial Statements
Comments
Archive

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.3512
CLOSE 46.2445

Low

LOW 35.1579

High

HIGH 61.2427
DATEOPENHIGHLOWCLOSE
01/01/202441.034741.349240.350641.1457
01/02/202440.997840.997838.834238.8342
01/03/202438.834239.222538.131539.2225
01/04/202439.425941.090339.074641.0532
01/07/202441.016342.847140.905342.1997
01/08/202442.125942.144340.4840.8683
01/09/202440.960941.996440.221141.83
01/10/202441.885442.329240.4840.7944
01/11/202440.701941.478639.703340.9609
01/14/202440.683541.700540.590941.4971
01/15/202441.626642.884141.53442.6621
01/16/202442.199743.790142.125942.7916
01/17/202443.272443.586742.070442.3478
01/18/202442.643643.494341.79343.1614
01/21/202443.290943.882742.680642.6806
01/22/202443.013543.438841.349241.5525
01/23/202441.977942.717641.293742.2738
01/24/202442.440243.771742.384843.7532
01/25/202443.790144.252543.327843.9381
01/28/202444.104544.326443.512843.6422
01/29/202443.864143.864142.939543.069
01/30/202443.179944.27143.06943.5867
01/31/202443.771744.566843.771744.1045
02/01/202444.363445.787444.215545.5285
02/04/202445.676446.41645.565446.2311
02/05/202446.369947.063346.027746.6011
02/06/202446.832246.832246.046346.1942
02/07/202446.212748.450246.194248.4502
02/08/202448.727749.60647.895548.9588
02/11/202449.37549.698547.895548.2191
02/12/202448.311648.958847.433248.3116
02/13/202448.866452.148748.450251.8251
02/14/202452.518653.119651.085552.0563
02/15/202451.917752.703551.593951.5939
02/18/202451.686552.472449.652349.6523
02/19/202449.79151.131649.60651.0392
02/20/202451.224151.224148.958849.1438
02/21/202449.652349.929748.080449.0975
02/22/202449.143849.79148.635249.5598
02/25/202449.559849.652347.849347.8493
02/26/202447.664348.681446.601146.6011
02/27/202446.277447.941646.194247.2021
02/28/202447.756849.744847.756849.6523
02/29/202449.652350.669448.450250.392
03/03/202450.484450.576947.571947.5719
03/04/202447.895548.542846.970948.1266
03/05/202448.126648.773846.970947.803
03/06/202448.311649.467348.080449.2824
03/07/202450.715551.316649.744851.3166
03/10/202451.686551.963949.328649.606
03/11/202449.559850.345748.357848.5428
03/12/202448.727748.820146.601146.7859
03/13/202447.155849.837246.739749.791
03/14/202450.022250.576948.820150.392
03/17/202450.068350.345748.450248.4502
03/18/202448.265450.484448.219149.5598
03/19/202449.883451.732749.883451.6402
03/20/202451.409151.409149.79150.1608
03/21/202450.530751.177949.883450.392
03/24/202450.299550.715547.80347.8493
03/25/202447.571948.311645.158745.473
03/26/202445.47348.080445.195646.9246
03/27/202447.017147.80346.277446.7859
03/28/202446.878447.248346.046346.2311
03/31/202446.462346.878444.733244.9367
04/01/202444.751746.083243.457343.4573
04/02/202443.364943.845641.959541.9595
04/03/202442.514243.420341.996443.0874
04/04/202443.457346.878443.457346.8784
04/07/202446.601147.98845.953847.8493
04/08/202448.172848.219147.433247.6181
04/14/202447.017148.542846.785946.8784
04/15/202446.647247.571945.953846.9246
04/16/202447.386947.849346.462347.3407
04/17/202447.294447.294445.509945.8244
04/18/202445.676446.046345.084645.658
04/21/202445.768846.785945.768845.9168
04/23/202446.462347.202146.027746.9246
04/24/202447.155847.618146.462346.4623
04/25/202446.693547.664346.554947.4332
04/28/202447.664348.542847.479448.4502
04/29/202448.588948.820147.710648.0804
05/01/202448.172849.1948.126648.9588
05/02/202449.097551.131648.635250.9006
05/05/202451.409154.460350.299553.5356
05/06/202453.81354.044252.241253.397
05/07/202453.443253.81352.426152.796
05/08/202452.79653.720652.287453.2583
05/09/202453.258353.258351.640251.8251
05/12/202451.778852.611149.652349.6523
05/13/202449.282450.715549.282449.9759
05/14/202450.022251.778850.022251.5015
05/15/202451.686552.426151.177951.5939
05/16/202452.241253.119651.963953.0734
05/19/202453.489554.367852.842353.1196
05/20/202452.980955.292552.611153.998
05/21/202454.645256.217153.766856.2171
05/22/202456.263456.263453.535653.5356
05/23/202453.212153.859352.472452.4724
05/26/202452.564953.304551.085551.1316
05/27/202451.131651.732750.484450.9467
05/28/202450.946751.640249.467349.4673
05/29/202450.253350.253348.635248.6352
05/30/202449.1949.652348.219148.8201
06/02/202448.820149.1948.265448.9588
06/03/202449.051250.669449.051250.3457
06/04/202450.563150.563148.389448.4366
06/05/202448.200349.665348.200348.6257
06/06/202448.483849.807148.389449.1454
06/09/202449.2449.476247.236347.2553
06/10/202447.217447.916946.990646.9906
06/11/202447.028447.39746.536946.5558
06/12/202446.971847.964146.971847.7278
06/13/202449.050950.752148.86250.2323
06/19/202450.563151.271950.515950.9884
06/20/202451.035651.224750.515950.7048
06/23/202450.846750.846749.192749.7597
06/24/202449.759750.421349.2449.7125
06/25/202449.901649.99647.964148.2003
06/26/202448.389448.767447.964148.6729
06/27/202448.956449.523548.389448.5312
06/30/202448.956449.523546.839447.1607
07/01/202447.444349.570846.952949.5708
07/02/202450.137950.421349.287249.9488
07/03/202450.090550.468649.854350.2796
07/04/202450.468650.657649.807150.1379
07/07/202450.185150.421349.476249.5708
07/08/202449.665349.712548.436648.4366
07/09/202448.531248.767448.011348.0113
07/10/202448.483849.665348.389449.4762
07/11/202449.523550.893949.145450.6576
07/15/202450.752151.980750.515951.3664
07/16/202451.46152.547850.893950.8939
07/17/202451.177455.950250.799455.8557
07/18/202455.666761.242754.816155.5249
07/21/202455.666759.305355.194155.7139
07/22/202455.713956.091953.823753.9655
07/23/202454.154555.383153.540254.3908
07/24/202454.674354.721652.500652.5006
07/25/202452.595155.146852.595154.8161
07/28/202454.816155.950253.351253.6347
07/29/202453.634754.24952.075352.1698
07/30/202452.169852.169850.941151.2247
07/31/202451.83952.973151.744552.9258
08/01/202452.122653.68251.271951.8863
08/04/202447.39749.523547.141847.7278
08/05/202449.334550.468649.003749.996
08/06/202450.657651.08349.712549.996
08/07/202449.854350.893949.854350.3268
08/08/202450.752150.941148.672948.6729
08/11/202449.145449.42947.349847.3498
08/12/202447.680648.011347.066248.0113
08/13/202448.389450.988448.011348.7201
08/14/202450.185152.831449.807150.6104
08/15/202450.988452.642350.657651.6027
08/18/202451.83951.886349.854350.5631
08/19/202450.374150.563149.003749.0037
08/20/202449.098250.421348.342148.4366
08/21/202449.003751.555548.483849.0982
08/22/202449.381750.232347.586147.8695
08/25/202448.200348.342146.536946.5369
08/26/202446.51846.933946.272346.5369
08/27/202446.688247.085145.76245.8376
08/28/202445.743146.858345.17646.6882
09/01/202446.952948.200346.669346.915
09/02/202447.10447.77546.839446.8583
09/03/202446.612546.669345.76246.0455
09/04/202446.102246.423645.913246.0266
09/05/202446.026646.971845.95146.1022
09/08/202446.34846.461445.38445.384
09/09/202445.629645.837644.779145.3462
09/10/202445.138245.270543.871843.8718
09/11/202444.344344.438943.512744.0986
09/12/202444.4245.289443.83445.2138
09/15/202445.365145.535144.287644.3254
09/16/202444.4245.346244.287645.2705
09/17/202445.194945.194944.533344.6845
09/18/202445.100445.837644.835845.762
09/19/202445.837645.988945.043745.4785
09/22/202445.591845.780945.157145.1571
09/23/202445.232745.856544.968145.554
09/24/202445.572945.743144.287644.2876
09/25/202444.476744.892543.852943.8529
09/26/202444.02344.193142.265144.1175
09/29/202444.117545.213843.83445.2138
09/30/202442.813344.041841.301141.6035
10/01/202441.603541.603539.316439.3164
10/02/202439.278539.562137.747537.7853
10/03/202437.879838.276736.707838.0311
10/06/202438.295638.484737.501837.5018
10/07/202437.520737.63436.594536.5945
10/08/202436.651137.25636.481137.256
10/09/202437.539637.785336.462236.4622
10/10/202436.537.558536.481136.4811
10/13/202436.821336.991435.214635.2146
10/14/202435.309135.781635.157935.6494
10/15/202435.649435.989635.290235.7438
10/16/202435.762736.386535.70636.2542
10/17/202436.254237.123835.895136.0274
10/20/202436.027436.386535.309135.328
10/21/202435.365836.235335.365836.1409
10/22/202436.235336.462235.498235.7438
10/23/202436.707836.764636.140936.292
10/24/202436.386536.802436.254236.6323
10/27/202436.840237.293836.443337.2182
10/29/202437.312737.539636.688936.8402
10/30/202437.558538.012137.180437.5585
10/31/202437.690739.410937.558539.0329
11/03/202439.070739.108437.048137.3316
11/04/202437.520737.671837.048137.2938
11/05/202437.312738.182237.312737.9932
11/06/202437.955439.429837.804239.2218
11/07/202439.146240.431638.919440.4316
11/10/202440.923141.11240.129140.4505
11/11/202440.431640.752939.694439.8456
11/12/202439.845640.261539.467640.0158
11/13/202440.034740.507239.97840.3749
11/14/202440.412740.752940.299340.3749
11/17/202440.412743.474940.129143.2858
11/18/202443.474944.02342.624242.9456
11/19/202443.172443.909641.773642.1138
11/20/202442.529843.399242.132743.0589
11/21/202443.24843.947442.66243.4938
11/24/202443.62643.852943.24843.2669
11/25/202443.474944.325443.285843.3047
11/26/202443.474944.949243.399244.3254
11/27/202444.552245.043744.174244.4389
11/28/202444.5945.232744.325445.0059
12/01/202444.608945.572944.608945.2138
12/02/202445.213846.007745.17645.7242
12/03/202445.932146.253445.705345.9699
12/04/202445.969946.499145.875446.348
12/05/202446.480346.574745.365145.6675
12/08/202445.988945.988945.516245.7431
12/09/202445.837646.102244.401144.4767
12/10/202444.552244.968144.249844.8169
12/11/202444.873645.308344.835844.9681
12/12/202444.79845.55444.514545.5162
12/15/202445.743146.555845.497446.1211
12/16/202446.310247.236345.705347.2363
12/17/202447.39748.294946.215646.2345
12/18/202446.026646.480345.459645.5729
12/19/202445.667546.329145.346246.14
12/22/202446.366946.555845.138245.2327
12/23/202444.79845.365144.382144.9492
12/24/202445.38446.007745.365145.7431
12/25/202445.969946.177845.062645.2516
12/26/202445.327245.572945.157145.4029
12/29/202445.591845.837645.062645.1193
12/30/202445.024845.365144.363244.987