Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
13:43:59
82.3 ₺
-1.050 (%-1.26)
Previous Close: 83.35·
Volatility: 0.780
Day Low₺82.2
Day High₺82.85
Bid82.25
Ask82.3

Market Data

Spot Rate
B:82.25
A:82.3
Week over week (WoW)
+3.00%
Month over month (MoM)
-7.42%
Year to date (YTD)
+2.71%
Year over year (YoY)
+100.32%
Overview
Technicals
Financial Statements
Comments
Archive

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.9906
CLOSE 100.6616

Low

LOW 75.1

High

HIGH 129.8921
DATEOPENHIGHLOWCLOSE
01/01/202680.325482.186680.325481.9417
01/04/202681.990784.292781.549983.3621
01/05/202683.509185.223383.509184.7335
01/06/202685.223385.615181.500982.8723
01/07/202682.970390.70982.382590.1212
01/08/202690.121290.904988.455989.2396
01/11/202690.121298.153790.023298.1537
01/12/202699.4272104.814998.9374101.8761
01/13/2026103.4435103.541497.957899.6231
01/14/202699.6231105.304798.7415103.3455
01/15/2026104.2271105.6965100.3088100.8966
01/18/2026101.8761103.149699.5252100.8966
01/19/2026100.6027102.9537100.5047101.3864
01/20/2026101.9741109.5169101.6802106.4802
01/21/2026107.6557117.0596106.774117.0596
01/22/2026119.2147124.0146117.0596119.7045
01/25/2026115.5902121.4677112.5536120.0963
01/26/2026120.4881129.8921120.4881126.2676
01/27/2026126.8554127.737123.4269123.5248
01/28/2026125.484126.0717116.5698118.1371
01/29/2026117.5494118.431115.3943115.9821
02/01/2026113.925117.1576112.7495112.7495
02/02/2026113.5331119.8024112.8474114.0229
02/03/2026114.4147115.9821110.6924110.6924
02/04/2026110.6924113.6311110.2026111.574
02/05/2026113.1413113.1413105.7945105.7945
02/08/2026108.3414116.3739106.2842116.3739
02/09/2026117.6474121.2718117.6474118.6269
02/10/2026119.5086123.5248116.2759119.4106
02/11/2026121.4677123.231120.2922121.9575
02/12/2026123.231123.4269120.0963123.4269
02/15/2026124.4064126.6595123.4269126.1697
02/16/2026126.1697129.5003125.7779128.6186
02/17/2026128.4227128.7166123.133125.1901
02/18/2026126.0717127.1493115.5902115.5902
02/19/2026115.5902119.9004115.1984116.178
02/22/2026117.2555121.6636115.8841121.2718
02/23/2026121.0759121.0759115.1005115.1005
02/24/2026116.5698117.2555109.6148110.0066
02/25/2026110.3005113.729108.9291112.8474
02/26/2026114.2188118.8229111.6719112.6515
03/01/2026103.2476111.1821103.2476109.9087
03/02/2026108.5373111.9658107.9495109.6148
03/03/2026109.6148112.4556107.8516111.6719
03/04/2026113.3372114.2188109.6148110.5944
03/05/2026110.6924112.8474108.7332110.4964
03/08/2026109.7128109.7128104.9128108.1454
03/09/2026111.0842113.5331109.7128112.7495
03/10/2026112.4556114.4147111.7699113.1413
03/11/2026112.5536117.1576112.0638114.7086
03/12/2026114.4147119.7045111.8678118.7249
03/15/2026118.7249118.9208112.0638112.0638
03/16/2026114.1209116.08113.0433115.7862
03/17/2026115.7862123.7207115.7862118.529
03/18/2026118.0392118.0392112.5536113.3372
03/22/2026115.2964118.2351108.8312117.5494
03/23/2026116.5698117.3535112.3576112.8474
03/24/2026114.3168114.6107111.8678113.5331
03/25/2026113.1413113.4352109.223109.7128
03/26/2026110.6924111.3781105.5006106.774
03/29/2026106.5781108.9291104.0312104.8149
03/30/2026105.5006107.5577101.9741102.6598
03/31/2026104.2271110.3985104.0312106.774
04/01/2026104.7169107.2638104.0312105.6965
04/02/2026105.6965107.3618103.4435103.6394
04/05/2026104.7169106.872104.2271104.7169
04/06/2026105.2067105.5985101.1904103.6394
04/07/2026106.97109.3209106.1863107.0679
04/08/2026107.2638108.1454106.1863106.5781
04/09/2026107.3618109.0271106.97108.1454
04/12/2026105.7945107.1659105.1088106.97
04/13/2026106.97106.9797.761997.9089
04/14/202697.810998.447690.121290.2192
04/15/202690.70991.296787.721288.0151
04/16/202688.455989.680487.378489.5824
04/19/202689.484590.6688.553988.6029
04/20/202688.847889.141686.349886.3498
04/21/202687.084587.133584.194884.1948
04/23/202684.243789.484582.529587.8192
04/26/202688.406989.092686.545786.8396
04/27/202686.790687.084583.851983.9009
04/28/202684.978485.174383.117283.8029
04/29/202684.047884.439782.970383.705
05/03/202683.900984.978482.284682.3825
05/04/202682.823384.782582.529583.9988
05/05/202685.7587.6584.885.75
05/06/202686.387.885.7587.4
05/07/20268893.387.791.05
05/10/202689.791.688.288.75
05/11/20268990.385.7585.75
05/12/20268787.2583.783.9
05/13/202684.3587.9584.3587
05/14/202686.4586.8584.784.85
05/17/202684.685.28383.9
05/19/202683.7584.482.4583.15
05/20/202683.583.576.6576.65
05/21/202675.282.3575.182.05
05/24/20268385.382.9584.8
05/25/202685.4588.984.888.9
05/31/20268989.958686
06/01/202687.687.9586.387.8
06/02/202688.789.0585.885.8
06/03/202686.987.3584.686.1
06/04/202686.6586.6583.684
06/07/20268384.9582.584.4
06/08/202685.786.8584.384.3
06/09/202683.784.482.682.6
06/10/202683.683.680.981.65
06/11/202682.9583.879.7579.9
06/14/202681.784.281.284
06/15/202684.886.984.184.9
06/16/202685.485.582.5582.6
06/17/202683.584.3582.683.35
06/18/202682.582.8582.282.25