Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
82.35 ₺
-1.000 (%-1.20)
Previous Close: 83.35·
Volatility: 0.960
Day Low₺82.2
Day High₺83
Bid82.35
Ask82.6

Market Data

Spot Rate
B:82.35
A:82.6
Week over week (WoW)
+3.07%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.77%
Year over year (YoY)
+100.45%
Overview
Technicals
Financial Statements
Comments
Archive

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.8769
CLOSE 12.897

Low

LOW 6.2551

High

HIGH 32.3113
DATEOPENHIGHLOWCLOSE
01/02/20226.68916.89296.68916.7777
01/03/20226.80437.43346.80437.3892
01/04/20227.3367.48657.16767.3536
01/05/20227.32727.35367.10577.1234
01/06/20227.17657.32727.1417.2473
01/09/20227.27397.3987.13227.1322
01/10/20227.16767.18536.85756.8665
01/11/20226.91956.99056.86656.8754
01/12/20226.86656.89296.81336.8842
01/13/20226.90187.09686.88427.0968
01/16/20227.1417.3367.12347.3272
01/17/20227.3367.43346.99947.0258
01/18/20227.01697.27396.91957.2562
01/19/20227.26517.71697.16767.6637
01/20/20227.71697.92087.47777.5929
01/23/20227.59297.69927.22977.2651
01/24/20227.36247.57527.27397.5752
01/25/20227.74367.92957.61957.912
01/26/20227.85878.04477.81437.9473
01/27/20227.9657.99157.79677.8143
01/30/20227.84998.01817.79677.8587
01/31/20227.9037.92957.82327.8675
02/01/20227.88537.89427.56647.6372
02/02/20227.59297.68167.22087.2473
02/03/20227.26517.30067.05257.1146
02/06/20227.06147.11466.90187.1146
02/07/20227.11467.22087.07027.1942
02/08/20227.22087.35367.19427.336
02/09/20227.36247.42457.20317.2651
02/10/20227.22087.23857.07027.2385
02/13/20227.13227.15876.91077.0081
02/14/20227.04367.16766.99947.079
02/15/20227.10577.17657.05257.0702
02/16/20227.10577.26517.07027.079
02/17/20227.12347.15877.00817.0968
02/20/20227.14987.16766.94626.9727
02/21/20226.74236.96386.63616.9638
02/22/20227.03477.05256.96386.9816
02/23/20226.37916.52986.29066.2906
02/24/20226.35266.7696.25516.7513
02/27/20226.73356.73356.5036.5474
02/28/20226.60066.71576.5656.6981
03/01/20226.71576.91076.63616.9107
03/02/20226.95497.15876.95497.1322
03/03/20227.1417.17656.97277.0169
03/06/20227.01697.07026.94626.9994
03/07/20226.95497.15876.95497.1322
03/08/20227.17657.23857.14987.1765
03/09/20227.21197.36247.16767.2385
03/10/20227.25627.44237.22087.4157
03/13/20227.46017.59297.46017.4954
03/14/20227.50447.56647.46017.5221
03/15/20227.53977.81437.53097.8143
03/16/20227.88538.06247.51327.6195
03/17/20227.64617.66377.53977.5575
03/20/20227.61957.81437.61057.7613
03/21/20227.77897.92087.76137.903
03/22/20227.9658.58527.94738.3726
03/23/20228.41688.44348.168.408
03/24/20228.44348.51438.21318.2131
03/27/20228.29288.84228.29288.7447
03/28/20228.83338.85988.55878.6471
03/29/20228.68278.7278.45238.4967
03/30/20228.52318.52318.30178.4434
03/31/20228.48788.5328.28398.2839
04/03/20228.31048.46118.21318.2839
04/04/20228.31948.38158.15128.2574
04/05/20228.27518.50558.27518.4523
04/06/20228.49678.56758.47898.5143
04/07/20228.54988.63828.5328.603
04/10/20228.62948.77128.54988.6207
04/11/20228.62078.6568.55878.6207
04/12/20228.6568.67388.3468.4345
04/13/20228.45238.57638.4088.4345
04/14/20228.43458.478.32838.3726
04/17/20228.39918.6568.31948.6382
04/18/20228.68279.06368.6569.0282
04/19/20229.02829.03718.7898.8953
04/20/20228.93969.26758.88639.2142
04/21/20229.16119.30298.70928.7536
04/24/20228.68278.8518.49678.6382
04/25/20228.7278.82448.36388.408
04/26/20228.39918.478.28398.3815
04/27/20228.45238.7278.45238.6382
04/28/20228.6659.06368.55879.0106
05/04/20229.08139.10798.77128.7712
05/05/20228.7279.00168.64718.8775
05/08/20228.87758.9138.70038.7181
05/09/20228.88639.58638.79799.5775
05/10/20229.57759.57758.79799.0016
05/11/20228.96628.99278.48788.656
05/12/20228.85988.95748.78028.8775
05/15/20228.89539.02828.63828.656
05/16/20228.7278.75368.54098.5409
05/17/20228.58528.69168.5328.5409
05/19/20228.54098.59418.37268.408
05/22/20228.46118.68278.39918.5055
05/23/20228.54399.11058.49818.9185
05/24/20228.9558.98248.82718.8727
05/25/20228.8919.09218.88199.0464
05/26/20229.06479.08298.69928.7449
05/29/20228.85468.99168.84548.8637
05/30/20228.90038.90948.71758.7906
05/31/20228.8188.99168.77238.9094
06/01/20228.9559.21098.94599.0373
06/02/20229.03739.17448.98249.0281
06/05/20229.11059.30239.09219.2201
06/06/20229.17449.20189.00079.1105
06/07/20229.16529.21098.58968.6809
06/08/20228.71758.79068.44338.7814
06/09/20228.71758.83638.53488.6169
06/12/20228.55298.79068.48898.5165
06/13/20228.58048.61698.28798.3154
06/14/20228.33378.46168.28798.3428
06/15/20228.35198.37028.03218.0687
06/16/20228.0878.40688.0878.3976
06/19/20228.49818.53488.31548.3794
06/20/20228.41598.58968.36118.5896
06/21/20228.57129.18348.47089.019
06/22/20229.00999.12868.80888.955
06/23/20229.05569.45759.02819.3115
06/26/20229.0199.24758.9559.0099
06/27/20229.04649.41198.93679.1377
06/28/20229.69539.90549.33889.613
06/29/20229.62219.66789.13779.1377
06/30/20229.17449.42119.00079.3115
07/03/20229.35719.90549.33889.6221
07/04/20229.62219.70439.34799.3479
07/05/20229.421110.05169.421110.0332
07/06/202210.060810.37149.823110.2709
07/07/202210.325710.691210.060810.6912
07/12/202210.764311.605110.764311.4497
07/13/202211.467911.988811.065811.4587
07/17/202211.650712.601111.513612.6011
07/18/202212.564413.551412.253712.9391
07/19/202212.957413.405112.792913.1402
07/20/202213.176713.469113.021313.0305
07/21/202213.131113.578712.920913.067
07/24/202213.112713.405112.893412.9026
07/25/202212.948313.240812.701512.7015
07/26/202212.811213.19512.573612.9483
07/27/202213.112713.478212.838513.1584
07/28/202213.213213.359412.929912.9299
07/31/202213.021313.286412.929913.1311
08/01/202213.140214.254913.094414.0265
08/02/202214.090514.556513.980814.2002
08/03/202214.337214.364513.514813.5148
08/04/202213.569613.624513.20413.2408
08/07/202213.030513.377812.993913.1219
08/08/202213.158413.313713.021313.0213
08/09/202213.048813.094412.728912.7289
08/10/202212.80212.920912.564412.5736
08/11/202212.619213.176712.591912.9574
08/14/202213.030513.185912.774612.7838
08/15/202212.838512.920912.19912.6101
08/16/202212.701512.975712.573612.7746
08/17/202212.847812.884212.208112.6467
08/18/202212.719913.368612.692413.204
08/21/202213.386813.587813.322913.4691
08/22/202213.505713.79813.368613.3686
08/23/202213.432613.551413.012213.0122
08/24/202213.112713.249812.948312.9939
08/25/202213.076213.167612.747212.8385
08/28/202212.902613.012212.610112.7472
08/30/202212.792912.847812.591912.6559
08/31/202212.655913.258912.610113.0488
09/01/202213.103613.615412.966613.4326
09/04/202213.889414.574813.779713.926
09/05/202214.053914.273213.368613.9808
09/06/202214.154314.976913.688414.8215
09/07/202214.99515.260114.437714.6113
09/08/202214.757514.766714.218514.2824
09/11/202214.346414.519914.209314.2093
09/12/202214.318914.346413.167613.2498
09/13/202213.158413.368612.683213.067
09/14/202213.103613.432612.454812.6832
09/15/202212.728912.957412.564412.9209
09/18/202213.06713.469112.875212.9939
09/19/202213.20413.523912.637513.5239
09/20/202213.679214.017413.606213.7889
09/21/202213.79813.889413.542213.6427
09/22/202213.752414.876413.752414.721
09/25/202214.739215.260114.401314.584
09/26/202214.593114.711914.099614.2549
09/27/202214.117914.300713.706713.7249
09/28/202213.79814.017412.774613.2589
09/29/202213.258913.66113.094413.661
10/02/202213.79814.072213.770614.063
10/03/202214.163514.401313.843714.4013
10/04/202214.483414.611313.761614.1454
10/05/202214.273214.58414.191114.3464
10/06/202214.428515.12314.355514.9678
10/09/202215.168816.219514.894616.0825
10/10/202216.036816.521215.707815.7262
10/11/202215.881516.731415.488616.2562
10/12/202216.31116.914116.201316.3932
10/13/202216.493716.77716.274416.5485
10/16/202216.676417.151616.557717.0786
10/17/202217.142517.188216.58516.8044
10/18/202216.978117.279616.950617.0329
10/19/202217.124217.727317.032917.5629
10/20/202217.590218.36717.453117.773
10/23/202218.074618.641217.946718.3121
10/24/202218.330418.440117.599417.8919
10/25/202218.193318.266517.873618.0288
10/26/202218.056418.083717.270417.91
10/27/202218.001518.275617.9118.0928
10/30/202218.266518.732517.964918.2117
10/31/202218.202518.476617.800418.367
11/01/202218.458418.641218.111118.3487
11/02/202218.348719.134518.211719.0796
11/03/202219.134519.463518.641219.1164
11/06/202219.390419.701119.280719.3904
11/07/202219.500119.536618.988319.1894
11/08/202219.225920.176318.312120.1215
11/09/202220.5621.875820.249421.419
11/10/202221.437421.839320.541820.7428
11/13/202220.779421.309420.779420.9438
11/14/202221.0921.163220.048320.3225
11/15/202220.322520.413819.42719.5183
11/16/202219.591519.883918.622919.2807
11/17/202219.646220.742819.299120.7428
11/20/202220.742820.998620.395520.8342
11/21/202220.998621.21820.779421.1632
11/22/202221.163221.236220.815820.9804
11/23/202221.053421.930720.980421.9307
11/24/202221.930722.387721.601822.2962
11/27/202222.734723.392722.570423.3196
11/28/202223.301325.640622.661924.7817
11/29/202224.489325.403124.324825.0741
11/30/202225.549325.951425.00125.5676
12/01/202225.951426.152424.854825.2203
12/04/202225.512726.097525.238625.4396
12/05/202225.494526.71925.403126.3169
12/06/202226.408327.120925.128926.3169
12/07/202226.71926.737124.909726.1706
12/08/202226.243828.053126.243827.9799
12/11/202228.692628.875428.016528.3272
12/12/202228.327229.405528.162728.9668
12/13/202230.191331.671629.24130.1548
12/14/202231.342631.616830.428831.4341
12/15/202231.708132.037130.154832.0371
12/18/202232.183332.311331.56231.7081
12/19/202231.96431.96430.702931.1234
12/20/202231.287831.415830.300930.6115
12/21/202230.867431.105129.734429.9171
12/22/202229.935430.702929.661230.6483
12/25/202230.977131.762930.83131.4158
12/26/202231.689931.726429.97230.3374
12/27/202230.173130.24628.656229.0948
12/28/202229.094830.136428.98530.0086
12/29/202230.026730.337429.259229.4419