Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
82.35 ₺
-1.000 (%-1.20)
Previous Close: 83.35·
Volatility: 0.960
Day Low₺82.2
Day High₺83
Bid82.35
Ask82.6

Market Data

Spot Rate
B:82.35
A:82.6
Week over week (WoW)
+3.07%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.77%
Year over year (YoY)
+100.45%
Overview
Technicals
Financial Statements
Comments
Archive

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.287
CLOSE 2.2861

Low

LOW 1.8012

High

HIGH 3.2404
DATEOPENHIGHLOWCLOSE
01/01/20192.04142.05631.98921.9892
01/02/20191.98182.00411.93681.9368
01/03/20191.95181.98181.93681.9741
01/06/20191.98922.04141.98182.0116
01/07/20192.0192.02651.99672.019
01/08/20192.02652.09372.0192.0489
01/09/20192.04892.07142.04142.0489
01/10/20192.05632.09372.04892.0489
01/13/20192.04142.04892.0192.0489
01/14/20192.05632.07892.04892.0563
01/15/20192.06382.08632.05632.0789
01/16/20192.08632.11622.07142.0937
01/17/20192.10872.12362.09372.1162
01/20/20192.12362.18362.11622.1462
01/21/20192.15362.18362.14622.161
01/22/20192.16862.17612.13872.1462
01/23/20192.14622.19852.13872.1909
01/24/20192.19092.21352.16862.1686
01/27/20192.16862.19092.14622.1462
01/28/20192.15362.2212.13872.221
01/29/20192.2212.26582.2062.2508
01/30/20192.25832.28082.2062.221
01/31/20192.2212.22842.19092.206
02/03/20192.21352.23582.18362.1985
02/04/20192.2062.22842.17612.1836
02/05/20192.18362.19852.15362.161
02/06/20192.16862.17612.13872.161
02/07/20192.1612.25832.14622.2284
02/10/20192.24332.29562.24332.2882
02/11/20192.30312.31822.25082.2733
02/12/20192.28822.31822.23582.2658
02/13/20192.28822.28822.2062.2358
02/14/20192.23582.28822.2212.2583
02/17/20192.27332.28822.25082.2808
02/18/20192.28082.34052.28082.3331
02/19/20192.34052.37042.33312.3405
02/20/20192.34052.35552.31822.3405
02/21/20192.34052.3632.33312.363
02/24/20192.37042.40032.35552.3854
02/25/20192.38542.39292.3632.363
02/26/20192.37042.3782.33312.3555
02/27/20192.31822.34052.27332.2956
02/28/20192.29562.31062.26582.2733
03/03/20192.28082.31822.26582.3031
03/04/20192.30312.32572.28822.2956
03/05/20192.31062.31062.25082.2583
03/06/20192.25082.26582.19092.206
03/07/20192.19092.2062.16862.1836
03/10/20192.21352.24332.17612.1909
03/11/20192.2062.22842.19092.2284
03/12/20192.22842.35552.22842.3257
03/13/20192.32572.3482.28082.2956
03/14/20192.30312.3632.28822.348
03/17/20192.37042.41542.35552.378
03/18/20192.38542.39292.3482.348
03/19/20192.35552.3632.29562.2956
03/20/20192.31822.34052.30312.3106
03/21/20192.31822.31822.17612.1836
03/24/20192.19092.2062.13112.1686
03/25/20192.18362.24332.10132.1162
03/26/20192.12362.13111.95181.9741
03/27/20191.96682.0191.94421.9592
03/28/20191.96682.02651.95922.019
03/31/20192.04142.06381.98922.0414
04/01/20192.0342.06382.0192.019
04/02/20192.0342.04892.0192.0265
04/03/20192.0342.07142.02652.0714
04/04/20192.07142.13112.04892.1236
04/07/20192.13112.14622.07892.0937
04/08/20192.10872.13112.09372.1087
04/09/20192.10872.12362.07892.1087
04/10/20192.11622.13112.07142.0789
04/11/20192.07892.07892.04892.0714
04/14/20192.06382.08632.04892.0563
04/15/20192.06382.10132.06382.0937
04/16/20192.10132.11622.07892.0863
04/17/20192.08632.10132.07142.0789
04/18/20192.08632.10132.07892.0937
04/21/20192.08632.10132.07892.0937
04/23/20192.09372.13872.09372.1013
04/24/20192.10872.10872.06382.0714
04/25/20192.07892.09372.07142.0937
04/28/20192.10132.11622.07142.0863
04/29/20192.09372.10872.08632.0937
05/01/20192.04892.07142.01162.019
05/02/20192.0192.02651.98182.0265
05/05/20192.00412.01161.98181.9967
05/06/20191.95182.04891.92942.0265
05/07/20192.0192.04892.00412.019
05/08/20192.0192.02651.98921.9967
05/09/20192.01162.0191.98181.9818
05/12/20191.98921.98921.8921.9217
05/13/20191.92171.97411.91431.9668
05/14/20191.97412.00411.95921.9892
05/15/20192.01162.02651.98181.9967
05/16/20191.99672.0191.97412.0116
05/19/20192.02012.02851.91891.9526
05/20/20191.95261.95261.86841.8769
05/21/20191.86841.88531.80121.8348
05/22/20191.83481.89371.8181.8516
05/23/20191.85991.88531.85161.8684
05/26/20191.87691.89371.83481.8599
05/27/20191.85991.91891.85161.9189
05/28/20191.90211.91061.87691.9021
05/29/20191.91891.93571.91061.9357
05/30/20191.94421.95261.91891.9442
06/02/20191.94421.94421.93571.9442
06/06/20191.95262.01161.93572.0031
06/09/20191.99462.02011.98622.0116
06/10/20192.02012.03691.97792.0116
06/11/20192.00312.02011.99462.0031
06/12/20191.98621.98621.93571.9357
06/13/20191.93571.95261.89371.9106
06/16/20191.89371.94421.89371.9273
06/17/20191.93571.95261.91891.9357
06/18/20191.93571.95261.91061.9273
06/19/20191.94421.96941.92731.9273
06/20/20191.92731.94421.91891.9273
06/23/20191.95261.9611.93571.9357
06/24/20191.93571.95261.91891.9357
06/25/20191.93571.9611.91891.9273
06/26/20191.94421.96941.93571.9442
06/27/20191.95262.01161.95261.9779
06/30/20192.01162.04531.99462.0116
07/01/20192.02012.08732.01162.0704
07/02/20192.07892.09572.03692.0536
07/03/20192.07042.07892.00312.0453
07/04/20192.04532.04531.99462.0031
07/07/20191.96942.00311.95261.9862
07/08/20191.98621.99461.90211.9189
07/09/20191.91891.98621.90211.9694
07/10/20191.97792.00311.9611.9779
07/11/20191.97791.99461.91061.9273
07/15/20191.93571.95261.92731.9357
07/16/20191.94421.98621.93571.9779
07/17/20191.9612.08731.95262.0453
07/18/20192.0622.08732.02012.0285
07/21/20192.03692.04532.01162.0285
07/22/20192.02852.07042.02852.0369
07/23/20192.04532.05362.00312.0369
07/24/20192.03692.05362.00312.0116
07/25/20192.02012.04532.00312.0369
07/28/20192.0622.08732.04532.0873
07/29/20192.08732.09572.04532.0536
07/30/20192.05362.07042.02852.0453
07/31/20192.02852.04532.02012.0369
08/01/20192.03692.03691.96941.9862
08/04/20191.96942.00311.95261.961
08/05/20191.96941.97791.94421.9442
08/06/20191.9611.96941.93571.961
08/07/20191.97791.98621.92731.961
08/08/20191.9612.01161.94421.9779
08/14/20191.96941.98621.93571.9357
08/15/20191.95261.9611.93571.9442
08/18/20191.95261.96941.94421.9526
08/19/20191.95261.98621.94421.9779
08/20/20191.98621.99461.9611.9694
08/21/20191.97792.00311.9612.0031
08/22/20192.00312.07041.99462.0704
08/25/20192.0622.17982.05362.1294
08/26/20192.13772.17982.1212.163
08/27/20192.17142.24732.17142.1714
08/28/20192.17982.21362.17982.1967
09/01/20192.20512.24732.20512.2136
09/02/20192.21362.23042.17982.1798
09/03/20192.19672.24732.18832.2387
09/04/20192.26392.31452.23872.2893
09/05/20192.28932.29762.21362.2219
09/08/20192.24732.26392.23042.2387
09/09/20192.24732.28092.23872.2387
09/10/20192.24732.3652.23872.3399
09/11/20192.34822.37342.3062.306
09/12/20192.31452.37342.31452.3734
09/15/20192.37342.45772.34822.3818
09/16/20192.39022.40722.31452.3399
09/17/20192.34822.39022.32312.3482
09/18/20192.34822.3652.32312.3482
09/19/20192.35672.41562.32312.3988
09/22/20192.40722.55862.40722.4577
09/23/20192.46612.49972.44922.4828
09/24/20192.49132.6092.49132.6006
09/25/20192.6092.64282.56712.6261
09/26/20192.63452.65132.59232.609
09/29/20192.61742.65972.59232.6261
09/30/20192.63452.68472.59232.6261
10/01/20192.63452.70172.61742.6681
10/02/20192.67642.73542.65132.6933
10/03/20192.70172.75212.66812.6681
10/06/20192.67642.71862.63452.6345
10/07/20192.6092.63452.54182.6261
10/08/20192.63452.65972.55022.5502
10/09/20192.55022.61742.5252.609
10/10/20192.62612.63452.59232.5923
10/13/20192.56712.58382.40722.4744
10/14/20192.51642.58382.49972.5753
10/15/20192.54182.58382.46612.4997
10/16/20192.49972.55022.48282.5418
10/17/20192.6092.66812.58382.6428
10/20/20192.65132.66812.60062.6261
10/21/20192.63452.64282.6092.6174
10/22/20192.63452.66812.63452.6513
10/23/20192.65132.70172.62612.6428
10/24/20192.64282.66812.6092.609
10/27/20192.6092.6092.55862.5838
10/29/20192.55022.6092.54182.6006
10/30/20192.54182.56712.50812.525
10/31/20192.54182.55862.50812.5502
11/03/20192.56712.57532.54182.5586
11/04/20192.55862.57532.54182.5502
11/05/20192.55022.61742.54182.5753
11/06/20192.59232.65132.58382.609
11/07/20192.6092.61742.58382.5838
11/10/20192.58382.61742.57532.5923
11/11/20192.60062.61742.55862.5671
11/12/20192.56712.57532.55022.5502
11/13/20192.55022.56712.5252.5333
11/14/20192.55022.57532.54182.5502
11/17/20192.56712.64282.55862.609
11/18/20192.61742.7272.61742.7101
11/19/20192.70172.73542.64282.6513
11/20/20192.66813.02152.65972.9374
11/21/20192.96262.99612.86162.87
11/24/20192.90372.92052.7272.7437
11/25/20192.75212.7692.70172.727
11/26/20192.74372.86162.73542.8278
11/27/20192.83632.90372.82782.8448
11/28/20192.85322.95422.82782.912
12/01/20192.93742.97112.92052.9374
12/02/20192.92892.99612.9122.9205
12/03/20192.94592.94592.89512.9205
12/04/20192.93743.08892.92893.0721
12/05/20193.08053.08892.97112.9879
12/08/20192.99613.04682.97113.0047
12/09/20193.01313.05512.94592.9626
12/10/20192.97113.05512.90373.0215
12/11/20193.04683.08893.033.03
12/12/20193.05513.16463.033.1141
12/15/20193.13083.22343.11413.1308
12/16/20193.14773.16463.03843.0551
12/17/20193.03843.08052.99613.0047
12/18/20193.01313.11413.01313.0805
12/19/20193.09723.14773.08053.1057
12/22/20193.10573.2153.09723.1814
12/23/20193.19833.24043.18143.1898
12/24/20193.19833.20663.15623.1646
12/25/20193.16463.2153.11413.1308
12/26/20193.13933.15623.08053.0972
12/29/20193.10573.15623.10573.1308
12/30/20193.13933.16463.10573.1224