Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. logo
ECILC
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.
15:10:00
82.35 ₺
-1.000 (%-1.20)
Previous Close: 83.35·
Volatility: 0.960
Day Low₺82.2
Day High₺83
Bid82.35
Ask82.6

Market Data

Spot Rate
B:82.35
A:82.6
Week over week (WoW)
+3.07%
Month over month (MoM)
-7.37%
Year to date (YTD)
+2.77%
Year over year (YoY)
+100.45%
Overview
Technicals
Financial Statements
Comments
Archive

ECILC: EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6873
CLOSE 2.6767

Low

LOW 2.0116

High

HIGH 3.3952
DATEOPENHIGHLOWCLOSE
01/01/20183.14023.26073.1333.2607
01/02/20183.26783.2963.18973.197
01/03/20183.18973.31023.18973.2321
01/04/20183.24633.2963.1973.2395
01/07/20183.26073.31733.23213.296
01/08/20183.31733.33873.26073.2749
01/09/20183.2823.28893.2043.2321
01/10/20183.26783.31733.21823.3032
01/11/20183.33143.33143.24633.2463
01/14/20183.23213.27493.1333.1402
01/15/20183.12593.21823.09053.2109
01/16/20183.2043.24633.18973.2253
01/17/20183.24633.25353.18973.204
01/18/20183.1973.22533.14023.1402
01/21/20183.14023.21093.1333.197
01/22/20183.2043.27493.1973.2678
01/23/20183.27493.28893.24633.2463
01/24/20183.25353.26783.1973.204
01/25/20183.21093.26783.2043.2463
01/28/20183.26783.2823.21823.2463
01/29/20183.23953.31733.23213.2607
01/30/20183.2823.39523.27493.3528
01/31/20183.37423.39523.23213.2749
02/01/20183.2823.2963.2043.2321
02/04/20183.21093.23953.1333.1471
02/05/20183.06933.08333.00543.048
02/06/20183.08333.09763.03393.0409
02/07/20183.0483.0552.9632.9843
02/08/20182.95592.99122.92042.977
02/11/20183.01253.02682.9772.9843
02/12/20182.99843.00542.92752.9416
02/13/20182.9632.9772.90622.9133
02/14/20182.95592.99122.94162.9843
02/15/20183.00543.0482.98433.0196
02/18/20183.03393.04092.97012.9843
02/19/20183.00543.02682.90622.9416
02/20/20182.98432.99122.95592.977
02/21/20182.9772.99842.94162.9701
02/22/20182.98432.99122.9632.977
02/25/20182.99123.01252.98432.9984
02/26/20183.00543.01962.9772.9912
02/27/20182.9632.98432.94882.963
02/28/20182.9632.98432.92042.9345
03/01/20182.93452.94162.89922.9416
03/04/20182.95592.9772.94162.9488
03/05/20182.9632.99842.94882.963
03/06/20182.95592.99122.94882.963
03/07/20182.97013.0482.95593.0409
03/08/20183.0553.06233.01963.0339
03/11/20183.07633.10473.0553.0905
03/12/20182.99843.02682.94882.9701
03/13/20182.9773.01252.92752.9416
03/14/20182.95592.97012.93452.9416
03/15/20182.94882.95592.90622.9345
03/18/20182.92752.94162.89922.9062
03/19/20182.92042.92752.8852.9062
03/20/20182.91332.94882.90622.9345
03/21/20182.94882.9632.92042.9416
03/22/20182.92042.94162.89922.9345
03/25/20182.94882.9632.92752.9488
03/26/20182.9773.06232.97013.0268
03/27/20183.03393.17563.03393.1614
03/28/20183.16843.21093.11183.1118
03/29/20183.1333.14713.0553.0693
04/01/20183.08333.16143.0553.1259
04/02/20183.1333.15423.08333.0905
04/03/20183.09763.12593.03393.1047
04/04/20183.10473.1193.06233.0693
04/05/20183.06233.16143.0483.133
04/08/20183.14713.1973.06933.0905
04/09/20183.10473.1332.92042.963
04/10/20182.94882.99122.75032.8708
04/11/20182.87782.90622.8142.892
04/12/20182.89922.90622.84242.8565
04/15/20182.86372.97012.86372.9204
04/16/20182.93452.95592.82122.8495
04/17/20182.84242.92752.79292.9062
04/18/20182.90622.93452.8852.9204
04/19/20182.93452.94162.89922.8992
04/23/20182.89922.9772.8922.9204
04/24/20182.93453.02682.91332.9701
04/25/20182.9772.99122.92752.9345
04/26/20182.94162.94162.8922.8992
04/29/20182.90622.97012.87082.885
05/01/20182.87782.91332.8142.8708
05/02/20182.87782.8922.82122.8353
05/03/20182.83532.85652.79292.8212
05/06/20182.82822.85652.76452.7929
05/07/20182.79992.8072.62262.6439
05/08/20182.62982.69362.55182.6651
05/09/20182.67922.73622.65812.7149
05/10/20182.70772.78562.67922.729
05/13/20182.7292.85652.7292.8282
05/14/20182.79992.82122.74322.7573
05/15/20182.74322.77152.70052.7149
05/16/20182.7222.75732.70052.7149
05/17/20182.7222.73622.69362.7149
05/20/20182.7222.73622.68652.722
05/21/20182.74442.77442.71452.7518
05/22/20182.73682.81912.73682.7968
05/23/20182.80422.81172.6472.6771
05/24/20182.67712.7222.66212.7145
05/27/20182.74442.78172.72942.7744
05/28/20182.78172.80422.72942.7444
05/29/20182.74442.76692.66952.6695
05/30/20182.67712.69212.53512.5649
05/31/20182.56492.57972.46012.5797
06/03/20182.54992.61722.54992.5797
06/04/20182.58752.59482.49762.5202
06/05/20182.52762.53512.47512.5202
06/06/20182.52022.56492.5052.5576
06/07/20182.54992.54992.46012.505
06/10/20182.5052.51252.44522.4976
06/11/20182.49762.52762.46782.4826
06/12/20182.46012.48262.45272.4751
06/13/20182.46012.52022.45272.4826
06/17/20182.492.52022.47512.49
06/18/20182.47512.51252.46782.505
06/19/20182.5052.52022.48262.49
06/20/20182.492.51252.48262.505
06/21/20182.49762.51252.46782.4976
06/24/20182.57972.58752.45272.4678
06/25/20182.46782.492.43032.4601
06/26/20182.46012.53512.46012.5202
06/27/20182.52022.55762.52022.5351
06/28/20182.54992.57972.51252.5276
07/01/20182.52762.60232.51252.5576
07/02/20182.56492.60982.54992.5725
07/03/20182.58752.60982.57972.5948
07/04/20182.60232.6472.59482.6321
07/05/20182.63962.6472.55762.5875
07/08/20182.60232.62492.56492.5725
07/09/20182.53512.55762.47512.4751
07/10/20182.46782.46782.28082.2882
07/11/20182.28822.33312.2212.2733
07/12/20182.28822.31822.28082.3031
07/15/20182.31062.34052.30312.3182
07/16/20182.32572.38542.31822.378
07/17/20182.39292.40032.3482.3704
07/18/20182.37042.39292.37042.3929
07/19/20182.40032.46782.40032.4601
07/22/20182.53512.53512.46012.4751
07/23/20182.48262.48262.38542.4078
07/24/20182.60232.88642.53512.8864
07/25/20182.95373.0362.73682.7891
07/26/20182.81912.83412.6472.6771
07/29/20182.66212.73682.65472.7145
07/30/20182.71452.75182.66212.6621
07/31/20182.66952.71452.6472.6921
08/01/20182.63212.6472.54992.6023
08/02/20182.60232.69212.58752.6249
08/05/20182.62492.73682.61722.6695
08/06/20182.68432.70712.63212.6547
08/07/20182.66212.73682.66212.722
08/08/20182.7222.80422.67712.7071
08/09/20182.58752.72942.45272.6321
08/12/20182.60982.70712.5052.6547
08/13/20182.7222.78172.70712.7294
08/14/20182.78172.78172.60232.6023
08/15/20182.6472.6472.52022.5424
08/16/20182.54242.55762.48262.5576
08/19/20182.55762.59482.55762.5797
08/26/20182.60982.61722.56492.6023
08/27/20182.61722.70712.60232.7071
08/28/20182.69952.71452.63962.6695
08/30/20182.66952.80422.65472.7669
09/02/20182.78172.8792.78172.8266
09/03/20182.83412.8492.75182.7594
09/04/20182.75182.81172.73682.8117
09/05/20182.82662.8492.75182.7669
09/06/20182.77442.82662.73682.8042
09/09/20182.80422.84162.7222.7368
09/10/20182.73682.75182.69952.7071
09/11/20182.7222.7222.63962.6396
09/12/20182.65472.70712.62492.6995
09/13/20182.71452.72942.66212.6771
09/16/20182.68432.70712.65472.6695
09/17/20182.66952.68432.65472.6621
09/18/20182.66952.75182.66952.7071
09/19/20182.7222.7222.65472.6547
09/20/20182.65472.77442.65472.7145
09/23/20182.7222.74442.70712.7368
09/24/20182.74442.75182.68432.6921
09/25/20182.69212.71452.65472.6995
09/26/20182.69212.71452.67712.6843
09/27/20182.69212.75182.68432.7518
09/30/20182.75942.80422.7222.722
10/01/20182.72942.73682.65472.6695
10/02/20182.67712.68432.60232.6172
10/03/20182.61722.62492.49762.4976
10/04/20182.49762.52022.46012.5125
10/07/20182.49762.54242.48262.5351
10/08/20182.54242.54992.492.505
10/09/20182.5052.52762.46012.4678
10/10/20182.45272.46782.40782.4154
10/11/20182.43772.46012.38542.4452
10/14/20182.46012.52762.46012.5202
10/15/20182.52022.56492.5052.5276
10/16/20182.54992.55762.5052.5202
10/17/20182.51252.52762.46782.4678
10/18/20182.48262.48262.43032.4303
10/21/20182.44522.46012.35552.363
10/22/20182.3482.3482.28082.3106
10/23/20182.32572.41542.28822.3031
10/24/20182.29562.33312.27332.3182
10/25/20182.31822.32572.25832.2658
10/29/20182.26582.27332.19852.2284
10/30/20182.31822.31822.2062.221
10/31/20182.2212.28082.2212.2733
11/01/20182.28822.32572.28082.2882
11/04/20182.29562.31822.27332.3106
11/05/20182.32572.34052.26582.2808
11/06/20182.29562.31062.27332.2956
11/07/20182.28822.30312.19852.2135
11/08/20182.21352.2212.17612.1909
11/11/20182.19852.2212.1612.1686
11/12/20182.16862.2062.15362.1985
11/13/20182.2062.22842.18362.206
11/14/20182.22842.28082.2212.2508
11/15/20182.26582.27332.2212.2358
11/18/20182.24332.25832.21352.2358
11/19/20182.2212.23582.14622.161
11/20/20182.16862.16862.12362.1462
11/21/20182.15362.18362.13112.1686
11/22/20182.1612.24332.15362.1836
11/25/20182.19852.22842.18362.1909
11/26/20182.19852.2212.18362.2135
11/27/20182.2212.25832.2212.2284
11/28/20182.25082.28822.22842.2358
11/29/20182.23582.25832.23582.2583
12/02/20182.28082.31062.23582.2433
12/03/20182.23582.25082.18362.206
12/04/20182.2062.2062.18362.1985
12/05/20182.19092.19852.16862.1761
12/06/20182.19092.21352.17612.2135
12/09/20182.2062.24332.19092.1985
12/10/20182.21352.23582.2062.221
12/11/20182.22842.23582.12362.1311
12/12/20182.13872.17612.13112.161
12/13/20182.15362.17612.07142.0863
12/16/20182.09372.10132.06382.0638
12/17/20182.06382.07892.04892.0714
12/18/20182.07892.10872.06382.1087
12/19/20182.08632.11622.07892.1087
12/20/20182.10872.11622.07142.1087
12/23/20182.10872.11622.09372.0937
12/24/20182.08632.08632.05632.0638
12/25/20182.06382.07142.04892.0563
12/26/20182.07142.07892.0192.019
12/27/20182.02652.04892.01162.034
12/30/20182.0342.04892.0192.0414