Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logo
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
15:10:00
5.28 ₺
+0.010 (%+0.19)
Previous Close: 5.27·
Volatility: 6.450
Day Low₺5.14
Day High₺5.48
Bid5.27
Ask5.28

Market Data

Spot Rate
B:5.27
A:5.28
Week over week (WoW)
+1.54%
Month over month (MoM)
+3.13%
Year to date (YTD)
+45.05%
Year over year (YoY)
+73.11%
Overview
Technicals
Financial Statements
Comments
Archive

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3489
CLOSE 3.3496

Low

LOW 2.11

High

HIGH 5.94
DATEOPENHIGHLOWCLOSE
01/01/20243.37843.47573.34083.4687
01/02/20243.48263.48963.30893.3214
01/03/20243.30613.41873.27273.3992
01/04/20243.39233.42563.35473.3895
01/07/20243.38953.46043.37143.4076
01/08/20243.41043.43123.24073.2894
01/09/20243.2883.32283.17683.2741
01/10/20243.27413.323.24493.256
01/11/20243.2563.35893.20743.3478
01/14/20243.33673.39373.29913.3283
01/15/20243.34083.38123.25463.3728
01/16/20243.37423.39513.30613.3673
01/17/20243.36453.44513.34363.4395
01/18/20243.47573.61123.34363.3951
01/21/20243.44653.44653.37143.3964
01/22/20243.40623.43953.31583.3297
01/23/20243.33673.42413.28113.3208
01/24/20243.32673.5773.31283.4956
01/25/20243.49953.54323.32483.5114
01/28/20243.51543.55713.44193.4737
01/29/20243.47373.51143.40823.5015
01/30/20243.51143.65843.48563.6445
01/31/20243.64453.67633.59493.6167
02/01/20243.61673.7223.5753.6485
02/04/20243.64453.69023.56513.5949
02/05/20243.59493.69023.51543.6544
02/06/20243.66443.77563.61873.6842
02/07/20243.75183.75183.63463.6981
02/08/20243.74983.74983.65253.7061
02/11/20243.72593.77563.68823.7458
02/12/20243.75383.89483.70013.7379
02/13/20243.73793.90873.69813.855
02/14/20243.8553.97023.84913.8531
02/15/20243.88284.09143.84913.9643
02/18/20243.97224.01993.77363.7756
02/19/20243.78353.90073.70613.867
02/20/20243.87293.87293.73593.7736
02/21/20243.79353.88483.75183.8233
02/22/20243.82333.84913.69423.7538
02/25/20243.73983.90473.73393.8332
02/26/20243.83323.84913.69423.712
02/27/20243.70813.75573.61473.6544
02/28/20243.67633.76773.63863.7677
02/29/20243.78953.81933.7123.7359
03/03/20243.73394.10733.68423.7935
03/04/20243.77763.83723.67833.6803
03/05/20243.68033.723.4363.5154
03/06/20243.51543.65253.50553.6048
03/07/20243.61473.87693.55713.8372
03/10/20243.91264.06363.50353.5035
03/11/20243.50353.60483.4343.4558
03/12/20243.47773.52143.37643.4459
03/13/20243.45193.46583.35453.4241
03/14/20243.41613.4363.31283.3168
03/17/20243.32673.37443.21953.2195
03/18/20243.21953.33673.19963.2969
03/19/20243.2953.46973.25723.3248
03/20/20243.33473.37643.24533.3208
03/21/20243.32483.32483.15993.2294
03/24/20243.22743.24733.12423.1242
03/25/20243.17183.17383.07453.0745
03/26/20243.07453.17783.04273.0924
03/27/20243.10233.13213.06263.1142
03/28/20243.08443.22543.06663.1659
03/31/20243.18773.20363.0013.0507
04/01/20243.05073.11422.97923.009
04/02/20242.98123.04672.94742.9752
04/03/20242.97523.03082.92752.9752
04/04/20242.97323.13612.95933.0924
04/07/20243.17383.30693.13413.2969
04/08/20243.30093.37443.22353.3387
04/14/20243.33673.35063.21753.3228
04/15/20243.31483.31483.17383.2413
04/16/20243.23743.2893.18573.1857
04/17/20243.18973.27313.17783.2533
04/18/20243.25333.2853.20563.2175
04/21/20243.19763.41213.19763.291
04/23/20243.2913.32483.18373.2413
04/24/20243.25723.35453.21953.3168
04/25/20243.28113.31683.22353.2393
04/28/20243.26913.26913.17783.2036
04/29/20243.21553.23343.16393.2036
05/01/20243.21153.32483.19963.3029
05/02/20243.32283.49363.2873.4459
05/05/20243.66043.66043.41613.4598
05/06/20243.45983.49563.35653.4519
05/07/20243.45193.55913.4323.5452
05/08/20243.54523.61473.46383.5929
05/09/20243.62473.62473.40423.5075
05/12/20243.55323.55323.15793.1857
05/13/20243.21753.21753.07853.1341
05/14/20243.15793.25723.13813.2473
05/15/20243.27513.27513.1483.1738
05/16/20243.19173.19173.1423.1599
05/19/20243.15993.25133.13013.2374
05/20/20243.21953.38833.10233.2294
05/21/20243.25723.41023.24333.3446
05/22/20243.34863.46183.27313.3565
05/23/20243.31283.4363.27713.3367
05/26/20243.37443.39233.09833.14
05/27/20243.143.20963.11423.1281
05/28/20243.13813.21753.10233.1261
05/29/20243.13013.15793.0093.0487
05/30/20243.11033.11033.0053.0308
06/02/20243.05863.07252.97523.007
06/03/20242.98913.07852.97323.0487
06/04/20243.05863.05862.87392.8898
06/05/20242.90772.98122.8642.9454
06/06/20242.97923.0012.80242.8322
06/09/20242.81832.87592.78252.8501
06/10/20242.88382.89182.78452.8103
06/11/20242.82032.89382.68132.8461
06/12/20242.8582.94942.84612.9216
06/13/20242.93552.98122.88582.9196
06/19/20242.96732.97322.90372.9673
06/20/20243.04073.04072.90772.9375
06/23/20242.862.89972.78252.8481
06/24/20242.85012.88982.79842.8481
06/25/20242.84812.84812.72892.7508
06/26/20242.75472.83622.73882.8362
06/27/20242.83622.83622.76862.7984
06/30/20242.79842.81232.63162.6813
07/01/20242.68132.70912.64352.7091
07/02/20242.70912.74682.62762.6594
07/03/20242.67332.73292.65342.713
07/04/20242.7152.76472.67132.7607
07/07/20242.76272.79842.69712.7051
07/08/20242.70512.73092.68132.7269
07/09/20242.73882.74482.64752.6773
07/10/20242.69712.78852.69122.7845
07/11/20242.78452.83022.75672.8243
07/15/20242.82432.86792.80042.8302
07/16/20242.84012.87392.79452.8521
07/17/20242.85212.90372.85012.8739
07/18/20242.87392.90172.85012.86
07/21/20242.862.88782.82622.86
07/22/20242.882.892.8262.842
07/23/20242.8662.8882.8042.864
07/24/20242.8642.8742.8062.836
07/25/20242.8362.8362.7742.8
07/28/20242.82.8142.7542.758
07/29/20242.7582.782.7382.752
07/30/20242.682.7522.662.662
07/31/20242.682.762.682.738
08/01/20242.7482.7562.6642.724
08/04/20242.642.662.4782.482
08/05/20242.5062.732.5042.558
08/06/20242.5242.6262.4842.57
08/07/20242.52.6142.52.576
08/08/20242.5922.5962.4942.5
08/11/20242.5262.5282.4542.454
08/12/20242.4882.4942.3822.46
08/13/20242.4722.632.4482.492
08/14/20242.52.6082.4682.594
08/15/20242.6022.6282.5222.522
08/18/20242.592.592.4782.562
08/19/20242.582.582.4962.526
08/20/20242.5262.542.482.512
08/21/20242.5122.5262.462.48
08/22/20242.482.482.3562.388
08/25/20242.4022.4162.262.266
08/26/20242.312.3322.262.304
08/27/20242.332.3462.2842.324
08/28/20242.3242.3622.2982.336
09/01/20242.342.4162.342.384
09/02/20242.392.452.3722.426
09/03/20242.4082.472.3522.39
09/04/20242.392.4522.392.41
09/05/20242.412.4282.352.35
09/08/20242.352.372.3222.326
09/09/20242.3562.3562.2542.266
09/10/20242.292.292.1862.22
09/11/20242.2742.42.112.162
09/12/20242.182.342.1182.3
09/15/20242.3262.532.3062.53
09/16/20242.62.7822.472.47
09/17/20242.4822.7162.4442.716
09/18/20242.8042.9862.7062.986
09/19/20243.043.212.7542.818
09/22/20242.8323.0982.8323.098
09/23/20243.2083.4063.2083.406
09/24/20243.63.7463.553.746
09/25/20243.984.123.753.866
09/26/20243.5884.043.483.664
09/29/20243.5563.5563.2983.298
09/30/20243.1243.552.9823.31
10/01/20243.1523.1522.982.98
10/02/20242.843.0862.7662.96
10/03/20242.82.952.7822.8
10/06/20242.7742.882.6822.71
10/07/20242.7162.982.612.98
10/08/20243.1083.2783.0663.278
10/09/20243.2783.6043.2783.604
10/10/20243.6043.6043.263.384
10/13/20243.343.343.0463.046
10/14/20242.9963.342.9123.23
10/15/20243.1883.1882.983.044
10/16/20242.953.12.9243.024
10/17/20242.962.992.8982.918
10/20/20242.8963.2082.823.208
10/21/20243.2023.4833.196
10/22/20243.123.1222.9723.01
10/23/20242.9123.0882.9123.032
10/24/20243.0183.322.9623.242
10/27/20243.283.563.283.478
10/29/20243.43.7443.323.662
10/30/20243.5884.0283.5063.978
10/31/20243.9784.3723.9124.372
11/03/20244.3724.8084.3724.808
11/04/20244.6485.2884.6485.288
11/05/20245.35.325.35.304
11/06/20244.7764.7764.7764.776
11/07/20244.34.34.34.3
11/10/20244.384.7284.384.728
11/11/20244.344.4924.344.48
11/12/20244.0324.0324.0324.032
11/13/20244.0324.0323.93.9
11/14/20243.7963.7963.533.69
11/17/20243.6923.6943.6923.694
11/18/20243.7964.063.7964.06
11/19/20244.3124.4644.3124.464
11/20/20244.4644.9084.4644.908
11/21/20245.25.24.4244.424
11/24/20244.2484.8644.2484.864
11/25/20245.3485.3484.564.796
11/26/20245.1125.1124.8564.856
11/27/20245.0165.0164.8884.888
11/28/20244.7924.7924.7364.736
12/01/20244.74.74.524.52
12/02/20244.3884.9724.3884.972
12/03/20245.0045.4445.0045.444
12/04/20245.665.945.345.58
12/05/20245.525.5245.0245.024
12/08/2024554.6164.672
12/09/20244.6725.0364.5884.604
12/10/20244.6484.7484.4164.444
12/11/20244.484.5284.3044.416
12/12/20244.424.6764.3524.472
12/15/20244.4764.744.4124.44
12/16/20244.484.484.14.22
12/17/20244.34.3524.0884.104
12/18/20244.1044.484.024.136
12/19/20244.144.1923.964.02
12/22/20244.0244.0843.8563.872
12/23/20243.8744.083.8343.836
12/24/20243.8383.9523.7623.828
12/25/20243.844.2083.844.208
12/26/20244.5284.5644.1124.148
12/29/20244.1444.3844.0524.196
12/30/20244.124.2484.0724.148