Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logo
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
15:10:00
5.28 ₺
+0.010 (%+0.19)
Previous Close: 5.27·
Volatility: 6.450
Day Low₺5.14
Day High₺5.48
Bid5.27
Ask5.28

Market Data

Spot Rate
B:5.27
A:5.28
Week over week (WoW)
+1.54%
Month over month (MoM)
+3.13%
Year to date (YTD)
+45.05%
Year over year (YoY)
+73.11%
Overview
Technicals
Financial Statements
Comments
Archive

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9049
CLOSE 0.9052

Low

LOW 0.6673

High

HIGH 1.7408
DATEOPENHIGHLOWCLOSE
01/03/20210.71790.75550.71450.7234
01/04/20210.72270.7330.71110.7125
01/05/20210.71720.74530.71320.7446
01/06/20210.74870.7590.73430.7419
01/07/20210.74190.74190.72480.7343
01/10/20210.73430.7480.71860.7193
01/11/20210.72410.73160.71720.7214
01/12/20210.72340.7350.720.7268
01/13/20210.72680.73090.71250.72
01/14/20210.71790.7460.71040.7453
01/17/20210.76580.78150.75350.7562
01/18/20210.76510.81780.75550.7836
01/19/20210.78970.80.75550.7658
01/20/20210.76850.77950.74190.7419
01/21/20210.7330.77880.72890.7521
01/24/20210.76580.77740.75490.7603
01/25/20210.76440.77880.73710.7781
01/26/20210.78630.83760.73570.7439
01/27/20210.73090.75620.69060.7549
01/28/20210.74870.7590.71790.7542
01/31/20210.76240.79450.74730.7795
02/01/20210.79110.85740.78150.8574
02/02/20210.89980.94290.86150.9429
02/03/20210.96611.01880.92170.9641
02/04/20210.96270.98120.91620.9614
02/07/20210.9620.97770.92370.9237
02/08/20210.92440.9470.88540.9053
02/09/20210.90390.92850.87590.9066
02/10/20210.91620.95450.90660.9176
02/11/20210.91480.92310.87450.8759
02/14/20210.88820.93060.8820.9012
02/15/20210.91620.91690.86830.8813
02/16/20210.88340.92650.88340.9025
02/17/20210.9060.91140.87320.8834
02/18/20210.88950.89230.86560.8813
02/21/20210.88890.92990.87860.908
02/22/20210.91960.93330.83760.8574
02/23/20210.85740.86290.78970.8191
02/24/20210.82730.87250.78490.8198
02/25/20210.76170.82390.76170.8205
02/28/20210.8260.85190.82250.8273
03/01/20210.82320.83140.80480.8048
03/02/20210.8150.83140.79310.7993
03/03/20210.80610.81840.79860.8068
03/04/20210.80140.82050.79520.813
03/07/20210.81710.86430.81370.8321
03/08/20210.83280.84790.82940.8437
03/09/20210.84650.84790.82730.8273
03/10/20210.82730.8410.81370.8178
03/11/20210.82050.8410.81370.8376
03/14/20210.83760.8950.8280.882
03/15/20210.88890.91080.87250.8964
03/16/20210.90250.90250.86430.8643
03/17/20210.86430.89840.83420.882
03/18/20210.88270.89570.83960.8766
03/21/20210.84030.84030.7890.789
03/22/20210.74050.82530.71110.7849
03/23/20210.78490.81780.77670.8027
03/24/20210.80680.8260.78150.7822
03/25/20210.79790.79790.76580.7897
03/28/20210.78970.81370.75210.7877
03/29/20210.78770.80270.74870.8007
03/30/20210.80680.82390.79450.8171
03/31/20210.82190.85470.81020.8547
04/01/20210.87380.87380.83280.8465
04/04/20210.84650.88890.82530.8711
04/05/20210.87110.89980.85470.8882
04/06/20210.8820.90120.86490.8882
04/07/20210.88540.89780.85950.8752
04/08/20210.87720.87720.8130.8273
04/11/20210.82730.82730.78630.8212
04/12/20210.82250.85470.78970.8205
04/13/20210.82730.83760.80610.8273
04/14/20210.83420.83690.79520.8205
04/15/20210.82050.82050.80.8137
04/18/20210.81640.81980.77810.7781
04/19/20210.77260.77670.73430.7713
04/20/20210.7740.7740.72540.7508
04/21/20210.72610.79180.7090.7528
04/25/20210.73980.76850.73980.7637
04/26/20210.76240.78290.75010.7651
04/27/20210.75760.79310.75080.7931
04/28/20210.79310.81710.79040.8171
04/29/20210.81710.82460.7890.8075
05/02/20210.80750.8130.7890.8075
05/03/20210.80750.81710.79860.8143
05/04/20210.81430.84650.80890.8205
05/05/20210.81780.82120.80820.8184
05/06/20210.81710.81710.81090.8116
05/09/20210.80480.82730.80.8191
05/10/20210.81370.82460.80070.8137
05/11/20210.81370.81640.80270.8034
05/16/20210.80410.81090.78970.7931
05/17/20210.79310.81840.77540.8178
05/19/20210.81020.8260.80550.8102
05/20/20210.8150.81780.78490.8
05/23/20210.80.81230.77740.7884
05/24/20210.78970.79930.75080.7508
05/25/20210.75080.76440.73160.7473
05/26/20210.75280.75280.73850.7473
05/27/20210.74940.75350.72480.735
05/30/20210.72610.76920.72610.7555
05/31/20210.75550.76650.73850.7562
06/01/20210.75080.79660.75080.7774
06/02/20210.77130.78560.7460.7726
06/03/20210.75960.7720.75760.7651
06/06/20210.7590.77260.7590.7713
06/07/20210.76440.80.76370.7672
06/08/20210.77260.77330.76510.7706
06/09/20210.77060.77470.75550.7706
06/10/20210.77260.77260.75620.7692
06/13/20210.76720.77610.76030.772
06/14/20210.76370.77540.75490.7617
06/15/20210.76170.76510.75350.7603
06/16/20210.76030.76440.74050.7487
06/17/20210.74530.75280.73160.7343
06/20/20210.73780.74320.69950.72
06/21/20210.72890.73710.70830.72
06/22/20210.720.73030.70770.7179
06/23/20210.72340.72340.71320.7172
06/24/20210.72070.72070.70080.7008
06/27/20210.70430.71110.69540.6988
06/28/20210.70010.70080.66730.6988
06/29/20210.69740.720.68720.6974
06/30/20210.70630.71180.68370.6961
07/01/20210.68920.7090.68440.694
07/04/20210.69470.71110.68510.6947
07/05/20210.69470.7090.67420.7043
07/06/20210.69740.71790.69670.7125
07/07/20210.72340.73030.70080.7043
07/08/20210.70430.71450.70080.7145
07/11/20210.71380.75420.68780.7036
07/12/20210.70360.7090.68440.6926
07/13/20210.69740.71380.69130.7083
07/15/20210.7070.71790.6940.709
07/18/20210.71520.71520.70630.7063
07/25/20210.70630.71790.70360.7145
07/26/20210.71450.72340.70630.7179
07/27/20210.72820.72820.70970.7125
07/28/20210.71590.72480.71520.7179
07/29/20210.71660.73710.71320.7261
08/01/20210.72480.7350.71790.722
08/02/20210.7220.72820.71110.7111
08/03/20210.71450.74250.71110.7207
08/04/20210.72340.72820.71450.7179
08/05/20210.71860.78970.71660.7323
08/08/20210.73850.76990.73230.7501
08/09/20210.75620.77260.74870.7651
08/10/20210.7720.7720.73360.7487
08/11/20210.74870.75830.72890.7528
08/12/20210.75280.7590.74190.7494
08/15/20210.75350.76240.74730.7514
08/16/20210.7590.7590.74460.7473
08/17/20210.74670.75690.73980.7473
08/18/20210.76030.77540.7590.7637
08/19/20210.76580.80890.75490.8027
08/22/20210.81230.8560.80820.8273
08/23/20210.83480.8390.80270.8123
08/24/20210.81710.84790.79720.8417
08/25/20210.84790.8820.83420.8533
08/26/20210.8560.87520.83830.8615
08/30/20210.86220.87320.83690.841
08/31/20210.84240.85330.8260.8417
09/01/20210.84650.89910.84170.8875
09/02/20210.89020.97430.88480.9668
09/05/20210.97161.02490.93670.9983
09/06/20210.99481.07280.98191.0106
09/07/20211.00851.04340.98731.0161
09/08/20211.02361.03591.00171.0161
09/09/20211.02221.0290.96890.9832
09/12/20210.98121.06730.96341.0537
09/13/20211.07281.08721.01541.0537
09/14/20211.06321.06321.02151.0359
09/15/20211.04821.04821.00031.0147
09/16/20211.02011.02010.9750.9764
09/19/20210.97020.9990.94830.9757
09/20/20210.97430.98460.92780.934
09/21/20210.9340.95180.92650.9381
09/22/20210.92780.98190.92780.9743
09/23/20210.97430.97640.93120.9443
09/26/20210.94360.95590.9060.9121
09/27/20210.92170.95040.89980.9436
09/28/20210.94360.96070.92310.9231
09/29/20210.92170.93610.90730.9361
09/30/20210.92510.93740.92370.9347
10/03/20210.93670.96820.93260.96
10/04/20210.96680.96680.92650.9388
10/05/20210.93950.93950.9210.9231
10/06/20210.92991.00170.92510.9771
10/07/20210.97161.04610.95720.9805
10/10/20210.98121.02360.98051.0119
10/11/20211.01191.040.99211.0215
10/12/20211.02151.03790.99961.0188
10/13/20211.01741.04541.00851.0331
10/14/20211.0421.11791.0291.096
10/17/20211.1071.12951.07421.0803
10/18/20211.08031.10421.07621.0796
10/19/20211.07761.08171.04611.0728
10/20/20211.07691.11451.06251.096
10/21/20211.0961.11451.07831.1036
10/24/20211.10361.12541.09471.1001
10/25/20211.10011.11111.08721.1029
10/26/20211.1071.1071.07351.0769
10/27/20211.07691.08851.06391.0865
10/31/20211.07691.1071.07141.0988
11/01/20211.09951.1071.08171.0872
11/02/20211.08721.08851.04681.0564
11/03/20211.06051.07081.04541.0639
11/04/20211.07211.07211.03251.055
11/07/20211.05371.09741.05161.0858
11/08/20211.0941.09671.07691.0865
11/09/20211.07211.09261.03311.0495
11/10/20211.03931.05431.03311.0359
11/11/20211.03311.03380.99481.0147
11/14/20211.00511.02290.99140.9976
11/15/20210.99081.03180.95721.0297
11/16/20211.02971.03720.97840.9825
11/17/20210.98731.00510.95860.9846
11/18/20211.00441.0830.9861.083
11/21/20211.12891.19111.12821.1911
11/22/20211.22661.31011.19311.3101
11/23/20211.41541.441.39351.44
11/24/20211.57261.58351.50421.5835
11/25/20211.73671.74081.42631.4263
11/28/20211.35181.56851.28541.4564
11/29/20211.44411.45641.31621.4236
11/30/20211.39761.53841.36681.4632
12/01/20211.44411.48371.4031.4058
12/02/20211.40581.40581.3361.3401
12/05/20211.33191.33881.26631.2731
12/06/20211.26491.31281.25671.2663
12/07/20211.27311.39211.27311.3921
12/08/20211.40581.50421.36751.3976
12/09/20211.36751.39481.31831.3524
12/12/20211.35241.37431.31071.3114
12/13/20211.31141.3231.26491.3046
12/14/20211.30461.3231.24991.2567
12/15/20211.25131.33331.24371.3128
12/16/20211.31141.32991.18151.2171
12/19/20211.14661.26221.10421.2232
12/20/20211.29091.29091.16031.2232
12/21/20211.23011.31211.17261.282
12/22/20211.2821.31421.24441.2779
12/23/20211.27791.30391.24781.2492
12/26/20211.27181.2821.24921.2766
12/27/20211.27861.31421.27861.2971
12/28/20211.30321.40031.29431.3456
12/29/20211.35041.47961.32711.4085
12/30/20211.38391.43451.35381.3627