Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logo
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
15:10:00
5.28 ₺
+0.010 (%+0.19)
Previous Close: 5.27·
Volatility: 6.450
Day Low₺5.14
Day High₺5.48
Bid5.27
Ask5.28

Market Data

Spot Rate
B:5.27
A:5.28
Week over week (WoW)
+1.54%
Month over month (MoM)
+3.13%
Year to date (YTD)
+45.05%
Year over year (YoY)
+73.11%
Overview
Technicals
Financial Statements
Comments
Archive

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7837
CLOSE 1.781

Low

LOW 1.0133

High

HIGH 3.085
DATEOPENHIGHLOWCLOSE
01/02/20221.34361.35381.29911.3237
01/03/20221.32371.43181.31351.3853
01/04/20221.38531.40851.34491.3771
01/05/20221.37711.39481.34291.347
01/06/20221.34971.40171.32581.3668
01/09/20221.36751.37021.34421.3463
01/10/20221.33331.36881.31141.3196
01/11/20221.3211.33331.30051.3039
01/12/20221.30531.33331.27451.282
01/13/20221.2821.28611.25131.2725
01/16/20221.25811.31071.23551.2465
01/17/20221.24781.25131.20341.2034
01/18/20221.22871.23761.18291.2266
01/19/20221.23011.24371.21021.2137
01/20/20221.21371.22261.19241.2177
01/23/20221.22051.23081.1611.161
01/24/20221.1461.18971.12611.176
01/25/20221.18221.21.16371.1767
01/26/20221.1891.24441.16371.2068
01/27/20221.21711.22391.19521.2088
01/30/20221.22871.22871.18151.1842
01/31/20221.17191.19181.16921.176
02/01/20221.17811.18151.14531.146
02/02/20221.14661.20681.13771.1535
02/03/20221.1761.26361.15211.1788
02/06/20221.17881.2431.1611.1959
02/07/20221.19931.31481.19591.3148
02/08/20221.36751.44271.3081.3107
02/09/20221.30591.31071.23481.2348
02/10/20221.22121.29571.20951.2567
02/13/20221.22591.27181.19661.2444
02/14/20221.25671.26771.22391.2437
02/15/20221.24581.26561.2411.241
02/16/20221.2431.25471.19451.1966
02/17/20221.20611.20611.1481.1808
02/20/20221.20131.21021.17191.1795
02/21/20221.16241.1761.13371.176
02/22/20221.1761.18831.15351.1624
02/23/20221.05981.09671.04611.0461
02/24/20221.07351.12131.02561.0824
02/27/20221.05981.10631.05711.0742
02/28/20221.08031.13431.07081.0913
03/01/20221.09191.11451.07831.1008
03/02/20221.10081.15551.0961.135
03/03/20221.13771.18011.12951.1528
03/06/20221.15281.15421.09541.1022
03/07/20221.10291.11181.0961.1022
03/08/20221.10771.13711.10491.12
03/09/20221.12131.15071.10081.1487
03/10/20221.15141.17951.13571.1521
03/13/20221.12821.12891.07621.0906
03/14/20221.09261.09261.05711.0687
03/15/20221.08371.0941.04611.053
03/16/20221.05981.07281.04271.0557
03/17/20221.0551.06251.02631.0263
03/20/20221.03041.06251.01331.0612
03/21/20221.06121.07961.05641.0776
03/22/20221.07481.11521.05781.066
03/23/20221.06731.07481.02971.0454
03/24/20221.05911.06191.03861.0386
03/27/20221.041.07081.03931.0598
03/28/20221.06391.10561.06391.0721
03/29/20221.07351.08171.05371.0537
03/30/20221.05981.06871.05231.0591
03/31/20221.06191.12271.06191.0735
04/03/20221.0791.10831.07691.0899
04/04/20221.0941.11661.09261.1131
04/05/20221.11591.12481.09061.1118
04/06/20221.11111.17541.10221.1719
04/07/20221.1761.21.14941.1795
04/10/20221.18361.29711.18361.2971
04/11/20221.29981.33331.23411.28
04/12/20221.29091.39621.27721.282
04/13/20221.28951.30591.25131.2547
04/14/20221.28481.32511.24511.3094
04/17/20221.31071.31831.27861.293
04/18/20221.2951.31761.27451.2916
04/19/20221.31211.32651.29231.3101
04/20/20221.31831.3731.31071.3538
04/21/20221.36751.46591.35181.3853
04/24/20221.40031.46321.35791.4195
04/25/20221.43181.4551.30321.3196
04/26/20221.32651.3491.28411.3128
04/27/20221.31961.34361.28891.2895
04/28/20221.29231.31761.27311.2991
05/04/20221.31281.34491.29161.321
05/05/20221.29771.33951.29771.3162
05/08/20221.32441.3361.29911.3155
05/09/20221.31961.41261.31551.3825
05/10/20221.44271.44271.33951.3948
05/11/20221.36131.4291.36131.4085
05/12/20221.42221.54941.42221.5494
05/15/20221.56581.57261.43861.4482
05/16/20221.45771.51111.42221.4304
05/17/20221.43041.46871.3881.388
05/19/20221.38531.40711.3471.3641
05/22/20221.37431.40031.32651.3586
05/23/20221.37841.37841.32651.334
05/24/20221.34361.36881.29091.3244
05/25/20221.32441.34831.29771.323
05/26/20221.32371.37161.31351.3135
05/29/20221.33331.34081.30051.3258
05/30/20221.33261.36541.31421.3586
05/31/20221.35721.36271.32991.334
06/01/20221.3341.35041.31961.323
06/02/20221.3231.39351.3231.3825
06/05/20221.3881.52061.35521.4482
06/06/20221.43591.47961.42491.4536
06/07/20221.45361.4811.36881.3688
06/08/20221.38531.44821.35861.3989
06/09/20221.39891.47961.38661.4769
06/12/20221.49061.56031.46181.4659
06/13/20221.47281.53431.47281.5179
06/14/20221.5331.55211.45641.4618
06/15/20221.471.47961.36411.3757
06/16/20221.38121.4031.31281.3798
06/19/20221.38251.42491.36881.3935
06/20/20221.39351.39891.37161.3812
06/21/20221.38121.38941.35451.3743
06/22/20221.37161.43451.36751.4208
06/23/20221.42081.42491.38661.4181
06/26/20221.36411.46051.36411.4605
06/27/20221.46181.47421.40581.4195
06/28/20221.43591.52341.38121.522
06/29/20221.52611.60681.46321.4687
06/30/20221.47421.58221.43591.5507
07/03/20221.62191.63421.49881.5042
07/04/20221.52751.53711.45361.4536
07/05/20221.47551.47551.40851.4195
07/06/20221.4291.48241.41951.4659
07/07/20221.46051.47961.45771.4714
07/12/20221.471.50561.41811.429
07/13/20221.42771.4961.42491.4673
07/17/20221.47691.48241.43721.4564
07/18/20221.46321.49191.45091.4783
07/19/20221.49471.52061.47961.4865
07/20/20221.48651.50011.45911.4865
07/21/20221.50421.62731.48511.5781
07/24/20221.61371.70941.58631.7094
07/25/20221.72851.85571.72851.7572
07/26/20221.76131.89531.71621.8721
07/27/20221.87481.94731.81881.8953
07/28/20221.92682.01571.86931.9158
07/31/20221.92131.93911.80511.8256
08/01/20221.83931.96231.82421.9323
08/02/20221.96231.96371.8831.8981
08/03/20221.90772.08681.90772.0868
08/04/20222.17022.25642.01022.2058
08/07/20222.22362.42592.18932.4259
08/08/20222.49982.54762.30692.3726
08/09/20222.30832.31792.1362.1893
08/10/20222.22222.34522.19762.2427
08/11/20222.25642.27552.15932.1852
08/14/20222.15382.20442.0842.1264
08/15/20222.12642.21122.05262.1866
08/16/20222.19892.24822.1212.1784
08/17/20222.16342.16472.09232.1237
08/18/20222.14692.14692.07312.1251
08/21/20222.11552.11552.01712.028
08/22/20222.04442.11962.02932.0499
08/23/20222.05122.07171.98151.9924
08/24/20221.99242.06221.98152.0006
08/25/20222.0022.01841.94731.9623
08/28/20221.91582.12781.91582.1032
08/30/20222.10592.22222.04712.1934
08/31/20222.19762.41232.1362.4123
09/01/20222.46562.63242.43822.5463
09/04/20222.5492.5642.42182.5011
09/05/20222.50252.50392.35212.4341
09/06/20222.42592.42592.32472.3548
09/07/20222.40542.44642.33162.3343
09/08/20222.3372.38492.24542.2646
09/11/20222.26872.35892.25642.2755
09/12/20222.27692.27822.09912.0991
09/13/20222.09912.21812.07862.1948
09/14/20222.19482.31522.15652.188
09/15/20222.19482.30562.19072.2236
09/18/20222.26322.30422.15652.1948
09/19/20222.21672.23312.11962.1319
09/20/20222.14832.14832.07172.0813
09/21/20222.08952.24542.08132.1798
09/22/20222.1882.2552.13192.244
09/25/20222.272.272.15932.1634
09/26/20222.15382.21262.11962.1757
09/27/20222.17572.17572.10592.1264
09/28/20222.1212.15381.99652.0417
09/29/20222.07862.10591.99652.0786
10/02/20222.06352.16612.06352.1469
10/03/20222.17432.17432.10592.136
10/04/20222.15382.30832.13742.2318
10/05/20222.24682.29472.19892.2755
10/06/20222.29332.31792.25642.2577
10/09/20222.26732.31932.24272.27
10/10/20222.27692.27962.20582.2523
10/11/20222.24952.27412.15652.2577
10/12/20222.26872.33842.2292.3097
10/13/20222.33292.33292.20982.2427
10/16/20222.25912.2962.21122.2468
10/17/20222.2552.28782.22222.2673
10/18/20222.28232.49292.2442.4916
10/19/20222.52982.73362.4412.6666
10/20/20222.66662.87172.62292.8717
10/23/20222.91413.0852.81022.9319
10/24/20222.9363.00852.63922.7035
10/25/20222.71452.79922.67892.6885
10/26/20222.69392.74322.62292.6748
10/27/20222.67622.68032.59412.6023
10/30/20222.61192.65292.4972.6174
10/31/20222.61872.70222.6162.6693
11/01/20222.66932.70082.5642.5873
11/02/20222.58592.66392.56542.5777
11/03/20222.57912.63922.5642.5982
11/06/20222.59822.6012.49982.4998
11/07/20222.49982.60922.46832.523
11/08/20222.5232.59272.47792.5025
11/09/20222.50252.55452.45332.4615
11/10/20222.5232.62012.47112.5723
11/13/20222.5752.71862.5752.6652
11/14/20222.71722.75962.60642.6215
11/15/20222.66662.71992.53672.6844
11/16/20222.6832.74042.54632.5463
11/17/20222.54632.66662.49572.6666
11/20/20222.69942.83212.68852.8321
11/21/20222.83892.84442.75962.7897
11/22/20222.86352.87172.77192.828
11/23/20222.86352.88682.79522.7965
11/24/20222.79652.84442.75142.7828
11/27/20222.78282.81842.70082.7158
11/28/20222.7352.77462.70222.709
11/29/20222.72132.76232.70082.7172
11/30/20222.73362.75822.66932.6898
12/01/20222.69942.76922.69262.7514
12/04/20222.81162.83752.66662.6666
12/05/20222.67622.69812.56812.5763
12/06/20222.57912.64882.46152.4615
12/07/20222.50942.51072.34522.3876
12/08/20222.39312.46152.38492.4492
12/11/20222.4822.56952.4822.4916
12/12/20222.49982.56812.4562.5435
12/13/20222.56272.57362.39452.3999
12/14/20222.4042.46832.36992.4273
12/15/20222.50662.55722.47522.5189
12/18/20222.52712.55042.4822.4847
12/19/20222.48472.57772.45462.5531
12/20/20222.57772.64472.53122.6023
12/21/20222.63242.6832.59822.6406
12/22/20222.6422.87042.64062.8704
12/25/20222.88132.91552.80062.8772
12/26/20222.89222.89632.74872.7924
12/27/20222.76232.79242.62422.7008
12/28/20222.87172.87172.68712.8362
12/29/20222.8842.97022.81432.9237