Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. logo
DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
15:10:00
5.28 ₺
+0.010 (%+0.19)
Previous Close: 5.27·
Volatility: 6.450
Day Low₺5.14
Day High₺5.48
Bid5.27
Ask5.28

Market Data

Spot Rate
B:5.27
A:5.28
Week over week (WoW)
+1.54%
Month over month (MoM)
+3.13%
Year to date (YTD)
+45.05%
Year over year (YoY)
+73.11%
Overview
Technicals
Financial Statements
Comments
Archive

DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6127
CLOSE 0.6109

Low

LOW 0.3394

High

HIGH 0.8581
DATEOPENHIGHLOWCLOSE
01/01/20200.54340.54340.49540.5178
01/02/20200.5210.54080.49060.5223
01/05/20200.52230.52230.49060.5032
01/06/20200.50510.51750.50190.5068
01/07/20200.50190.55080.49060.5278
01/08/20200.53560.58680.53560.5738
01/09/20200.5770.58130.56090.5612
01/12/20200.61850.61850.56990.5845
01/13/20200.58940.6120.58290.5942
01/14/20200.59580.59870.58450.5861
01/15/20200.6010.6010.58810.5981
01/16/20200.60390.64760.58940.6314
01/19/20200.63110.64410.59260.6305
01/20/20200.61520.62790.60170.6256
01/21/20200.63210.63210.61070.6246
01/22/20200.62340.71890.61520.6833
01/23/20200.74480.79340.69620.7739
01/26/20200.75710.80890.71240.7558
01/27/20200.77720.78040.70070.7156
01/28/20200.71560.74020.64440.6496
01/29/20200.6230.72730.58290.6677
01/30/20200.69560.70140.66380.6936
02/02/20200.67870.73120.67870.7124
02/03/20200.72470.76490.71890.7409
02/04/20200.74220.75770.70720.7241
02/05/20200.71690.73380.71240.7131
02/06/20200.72210.72210.69620.7124
02/09/20200.71240.72150.64050.6703
02/10/20200.68970.68970.63920.6807
02/11/20200.68650.6930.67030.6904
02/12/20200.69040.70070.67480.6826
02/13/20200.68910.69560.67220.6735
02/16/20200.67350.69230.60880.646
02/17/20200.6470.6470.61520.6263
02/18/20200.64280.64280.61170.6127
02/19/20200.60880.6250.56670.5796
02/20/20200.57320.60230.55080.5864
02/23/20200.57380.60290.56670.5906
02/24/20200.59550.60290.57960.5838
02/25/20200.5790.58290.56830.5748
02/26/20200.57450.57450.5460.5628
02/27/20200.46990.54980.45040.5343
03/01/20200.54690.58250.54690.5625
03/02/20200.58130.58250.56670.5813
03/03/20200.58290.58940.54240.5424
03/04/20200.58290.58290.54240.5599
03/05/20200.56990.56990.5220.5437
03/08/20200.50090.53430.49540.4987
03/09/20200.51810.52430.46920.4692
03/10/20200.45980.47280.43720.4469
03/11/20200.4210.44040.37560.3886
03/12/20200.38530.42230.38530.4171
03/15/20200.40480.40480.37560.3769
03/16/20200.38340.3870.33940.3542
03/17/20200.35620.38860.35620.385
03/18/20200.38440.42320.38440.4219
03/19/20200.45980.4640.43680.4637
03/22/20200.44690.50840.42450.4987
03/23/20200.50510.54850.50510.5485
03/24/20200.5570.59910.53110.5573
03/25/20200.55180.61140.53590.5553
03/26/20200.56120.5770.53430.5353
03/29/20200.52620.54080.50740.5336
03/30/20200.53850.55570.53820.5479
03/31/20200.54080.54560.53110.5372
04/01/20200.53910.54180.50840.5207
04/02/20200.52780.52780.50390.5119
04/05/20200.51360.53910.51190.534
04/06/20200.53750.56120.52620.5301
04/07/20200.52460.54730.52140.5375
04/08/20200.55050.55890.52780.5495
04/09/20200.55050.55050.54210.544
04/12/20200.54080.58940.53910.5877
04/13/20200.59420.62820.58940.6149
04/14/20200.61360.61360.55950.5861
04/15/20200.59970.63140.57640.6201
04/16/20200.6460.6460.60910.6149
04/19/20200.62010.62170.60880.613
04/20/20200.6120.62170.59450.6104
04/21/20200.61690.63630.60880.6124
04/23/20200.61490.63470.60230.6198
04/26/20200.63630.64470.62170.6279
04/27/20200.62920.6340.61270.6185
04/28/20200.62170.6250.60650.6107
04/29/20200.61070.61720.57960.5913
05/03/20200.58130.61780.55890.5842
05/04/20200.58320.60780.58320.5965
05/05/20200.60810.60810.57830.5926
05/06/20200.5780.58940.56990.5732
05/07/20200.57580.58290.56670.5764
05/10/20200.57580.57640.56150.5631
05/11/20200.56210.56860.55310.5618
05/12/20200.56180.57670.53430.5764
05/13/20200.57640.59320.5570.557
05/14/20200.5570.56570.5570.5573
05/17/20200.56510.57450.55280.5599
05/19/20200.55990.58710.55210.5651
05/20/20200.56540.57150.55370.5537
05/21/20200.55050.55210.53720.5463
05/26/20200.53330.54370.52360.5269
05/27/20200.52780.53360.51330.5217
05/28/20200.52460.52880.51880.5197
05/31/20200.51970.53430.51970.5343
06/01/20200.53660.55630.53430.5375
06/02/20200.54630.54690.52780.5327
06/03/20200.53270.53660.52590.5278
06/04/20200.52490.53110.52070.5207
06/07/20200.52070.53490.52070.5324
06/08/20200.53270.53690.52140.5262
06/09/20200.53170.53330.52620.5275
06/10/20200.52720.53330.5240.5246
06/11/20200.51810.52880.51490.5236
06/14/20200.52780.54010.5240.5391
06/15/20200.54980.56090.54730.5553
06/16/20200.55760.56210.54340.544
06/17/20200.55050.55730.54430.5476
06/18/20200.54980.55280.53460.5359
06/21/20200.55240.55280.53820.5424
06/22/20200.54270.54890.53880.5388
06/23/20200.53880.58870.52780.5563
06/24/20200.55630.56180.53560.5375
06/25/20200.54210.57030.53490.5424
06/28/20200.54820.55470.53530.5466
06/29/20200.54890.54890.53910.5391
06/30/20200.54370.54730.53490.5359
07/01/20200.54050.5570.53630.5473
07/02/20200.55660.55860.54630.5473
07/05/20200.55050.57350.55050.5686
07/06/20200.57670.59390.57060.5832
07/07/20200.59350.60850.56670.5706
07/08/20200.57190.57320.53880.5388
07/09/20200.53750.53750.51130.5255
07/12/20200.53270.5780.53270.578
07/13/20200.58610.60230.5570.5609
07/15/20200.57220.59910.55050.5881
07/16/20200.58970.62820.56020.6072
07/19/20200.62040.62370.59970.6029
07/20/20200.60550.6120.56990.5829
07/21/20200.58320.59910.56890.5751
07/22/20200.57320.57640.56050.5644
07/23/20200.56310.58940.55530.5813
07/26/20200.58290.58940.56830.5683
07/27/20200.57030.57870.54140.5414
07/28/20200.54270.5780.51650.5683
07/29/20200.57450.58190.55150.5634
08/03/20200.56670.60360.53950.5518
08/04/20200.55630.58290.52950.5602
08/05/20200.56020.56020.50810.5149
08/06/20200.55890.55950.48120.5391
08/09/20200.53950.55990.51290.5463
08/10/20200.54980.56050.53910.545
08/11/20200.5450.5450.53040.534
08/12/20200.54340.56990.52690.5346
08/13/20200.53110.54920.52950.5327
08/16/20200.53270.54010.51810.5181
08/17/20200.51840.55370.51190.5295
08/18/20200.52720.58220.51970.5311
08/19/20200.53110.54080.52490.534
08/20/20200.53950.54110.52010.522
08/23/20200.52590.53170.51970.5217
08/24/20200.5230.5340.51390.5162
08/25/20200.51710.52460.51550.5204
08/26/20200.52780.52780.51680.5214
08/27/20200.52430.52950.51810.5226
08/30/20200.52690.5430.51780.5278
08/31/20200.52690.53430.52010.5278
09/01/20200.52850.53590.52460.5301
09/02/20200.53270.56860.53040.5544
09/03/20200.56020.56120.54270.5498
09/06/20200.54980.55760.53490.5505
09/07/20200.55530.55530.5440.5498
09/08/20200.55440.60460.54530.6046
09/09/20200.61720.62820.58640.6007
09/10/20200.60460.62980.60.6217
09/13/20200.62790.62980.59910.6029
09/14/20200.60360.6230.57640.6052
09/15/20200.60880.60880.5910.5962
09/16/20200.59580.64080.59260.6201
09/17/20200.62010.63140.60720.6075
09/20/20200.61360.61360.5770.5774
09/21/20200.58090.60170.56860.5981
09/22/20200.60130.61330.59260.6065
09/23/20200.60430.6130.59910.6023
09/24/20200.60070.6120.5890.6023
09/27/20200.59910.66250.58870.6625
09/28/20200.72080.72860.64240.6994
09/29/20200.70330.76940.69170.7694
09/30/20200.82510.8380.72860.7305
10/01/20200.71560.76620.70850.7513
10/04/20200.75510.80760.75510.7778
10/05/20200.77780.79270.76550.7798
10/06/20200.77780.78690.76420.7739
10/07/20200.78040.79010.74150.7415
10/08/20200.72210.76810.71240.7357
10/11/20200.74670.75450.72340.737
10/12/20200.73830.76940.71690.7571
10/13/20200.75770.76360.72020.739
10/14/20200.73510.74150.71630.7292
10/15/20200.72210.72470.69880.7027
10/18/20200.70920.75770.70790.7513
10/19/20200.75450.7590.72730.7299
10/20/20200.73380.74350.72210.7273
10/21/20200.73180.76360.72530.7493
10/22/20200.74150.74150.70530.7163
10/25/20200.70590.75450.67610.7046
10/26/20200.71820.72020.69040.7066
10/27/20200.70660.73180.69940.726
10/29/20200.70270.70270.66770.6729
11/01/20200.68260.69170.66970.6755
11/02/20200.67550.69620.64340.6826
11/03/20200.69230.70980.67740.7027
11/04/20200.70660.7260.6930.7189
11/05/20200.69040.70070.67740.6852
11/08/20200.68330.70330.66380.6865
11/09/20200.6910.71820.6910.7001
11/10/20200.70070.72790.70070.7189
11/11/20200.71890.72790.6930.7124
11/12/20200.69750.70270.680.702
11/15/20200.70270.72080.69880.7092
11/16/20200.70590.71180.6820.6878
11/17/20200.68910.72860.68780.7131
11/18/20200.72530.77130.70070.7344
11/19/20200.71240.72470.70590.7176
11/22/20200.71950.74280.70270.7137
11/23/20200.71370.77130.70980.7513
11/24/20200.75130.79530.74480.7953
11/25/20200.80110.83480.77850.8251
11/26/20200.8510.85810.77720.8018
11/29/20200.79340.79980.7610.7636
11/30/20200.76420.7830.7590.7733
12/01/20200.77520.83480.76490.783
12/02/20200.79450.79450.7590.7644
12/03/20200.77130.77130.73850.7446
12/06/20200.73570.73570.71450.7152
12/07/20200.72410.75490.7050.7275
12/08/20200.72750.78630.70770.7692
12/09/20200.76920.77130.73090.7309
12/10/20200.73030.74870.71380.7268
12/13/20200.73160.73230.71790.7241
12/14/20200.72410.76240.71450.7186
12/15/20200.71860.72820.70430.7111
12/16/20200.71110.71720.68990.7043
12/17/20200.70430.72480.69470.7145
12/20/20200.71520.72070.68170.6967
12/21/20200.69880.7090.6940.7015
12/22/20200.70360.70560.69610.6981
12/23/20200.69810.75620.69540.7521
12/24/20200.76580.7720.71110.7282
12/27/20200.72610.72680.71450.72
12/28/20200.720.73980.71110.7398
12/29/20200.74050.7720.72960.7323
12/30/20200.74870.74870.71320.7172