DURDO
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.
15:10:00
5.28 ₺
+0.010 (%+0.19)
Previous Close: 5.27·
Volatility: 6.450
Day Low₺5.14
Day High₺5.48
Market Data
Spot Rate
B:5.27
A:5.28
Week over week (WoW)
+1.54%
Month over month (MoM)
+3.13%
Year to date (YTD)
+45.05%
Year over year (YoY)
+73.11%
DURDO: DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1072
CLOSE 3.0966
Low
LOW 1.9801
High
HIGH 4.3337
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 2.9333 | 3.1083 | 2.8991 | 3.1083 |
| 01/02/2023 | 3.1083 | 3.3367 | 2.9989 | 3.3367 |
| 01/03/2023 | 3.3367 | 3.4871 | 3.1726 | 3.4666 |
| 01/04/2023 | 3.4666 | 3.5452 | 3.2136 | 3.2136 |
| 01/05/2023 | 3.2943 | 3.3695 | 2.9962 | 3.3695 |
| 01/08/2023 | 3.4187 | 3.5315 | 3.3613 | 3.4037 |
| 01/09/2023 | 3.3914 | 3.3914 | 3.0645 | 3.0878 |
| 01/10/2023 | 3.2136 | 3.2136 | 2.9852 | 2.9852 |
| 01/11/2023 | 2.9852 | 3.1083 | 2.6871 | 2.7897 |
| 01/12/2023 | 2.828 | 2.828 | 2.6775 | 2.7008 |
| 01/15/2023 | 2.7692 | 2.7746 | 2.6652 | 2.7487 |
| 01/16/2023 | 2.7952 | 3.0235 | 2.761 | 3.0235 |
| 01/17/2023 | 3.1165 | 3.3257 | 3.0987 | 3.3257 |
| 01/18/2023 | 3.4174 | 3.617 | 3.1726 | 3.2204 |
| 01/19/2023 | 3.2738 | 3.2833 | 3.111 | 3.1534 |
| 01/22/2023 | 3.1165 | 3.1302 | 3.0044 | 3.0427 |
| 01/23/2023 | 3.0427 | 3.0563 | 2.8717 | 2.9128 |
| 01/24/2023 | 2.9264 | 3.0085 | 2.8088 | 2.8731 |
| 01/25/2023 | 2.8731 | 3.0276 | 2.8198 | 2.9374 |
| 01/26/2023 | 2.9155 | 3.029 | 2.7897 | 2.9059 |
| 01/29/2023 | 2.9059 | 2.9182 | 2.7705 | 2.7705 |
| 01/30/2023 | 2.7692 | 2.7692 | 2.5982 | 2.7336 |
| 01/31/2023 | 2.7008 | 2.735 | 2.4929 | 2.4929 |
| 02/01/2023 | 2.4929 | 2.6652 | 2.3589 | 2.4752 |
| 02/02/2023 | 2.441 | 2.7227 | 2.3658 | 2.7227 |
| 02/05/2023 | 2.4888 | 2.9264 | 2.4888 | 2.7623 |
| 02/06/2023 | 2.7336 | 2.7336 | 2.4861 | 2.4861 |
| 02/14/2023 | 2.4861 | 2.7336 | 2.363 | 2.6666 |
| 02/15/2023 | 2.642 | 2.7678 | 2.5134 | 2.5709 |
| 02/16/2023 | 2.5545 | 2.6625 | 2.4752 | 2.6269 |
| 02/19/2023 | 2.6803 | 2.8827 | 2.5504 | 2.8512 |
| 02/20/2023 | 2.8512 | 3.0864 | 2.7172 | 3.0153 |
| 02/21/2023 | 3.0057 | 3.0673 | 2.8649 | 3.0153 |
| 02/22/2023 | 3.029 | 3.3039 | 2.9606 | 3.1862 |
| 02/23/2023 | 3.2478 | 3.3927 | 3.2204 | 3.2929 |
| 02/26/2023 | 3.3462 | 3.4174 | 3.1794 | 3.1972 |
| 02/27/2023 | 3.2792 | 3.2957 | 3.1972 | 3.2054 |
| 02/28/2023 | 3.2136 | 3.3326 | 3.1657 | 3.2615 |
| 03/01/2023 | 3.2136 | 3.3586 | 3.2054 | 3.3052 |
| 03/02/2023 | 3.3162 | 3.323 | 3.1534 | 3.2136 |
| 03/05/2023 | 3.282 | 3.4871 | 3.282 | 3.4597 |
| 03/06/2023 | 3.4597 | 3.552 | 3.2957 | 3.4426 |
| 03/07/2023 | 3.4871 | 3.5623 | 3.3996 | 3.5179 |
| 03/08/2023 | 3.5144 | 3.7845 | 3.4768 | 3.6683 |
| 03/09/2023 | 3.6649 | 3.829 | 3.5555 | 3.6785 |
| 03/12/2023 | 3.7469 | 3.8495 | 3.6307 | 3.764 |
| 03/13/2023 | 4.1401 | 4.1401 | 3.7162 | 3.7162 |
| 03/14/2023 | 3.829 | 3.9486 | 3.5965 | 3.829 |
| 03/15/2023 | 3.8939 | 3.8939 | 3.6683 | 3.7538 |
| 03/16/2023 | 3.7674 | 3.788 | 3.5794 | 3.6375 |
| 03/19/2023 | 3.6068 | 3.6307 | 3.4563 | 3.4803 |
| 03/20/2023 | 3.5418 | 3.5418 | 3.3285 | 3.3845 |
| 03/21/2023 | 3.4119 | 3.4426 | 3.2478 | 3.282 |
| 03/22/2023 | 3.4146 | 3.6102 | 3.3504 | 3.6102 |
| 03/23/2023 | 3.7196 | 3.8016 | 3.5555 | 3.5555 |
| 03/26/2023 | 3.5555 | 3.5897 | 3.4358 | 3.4734 |
| 03/27/2023 | 3.4871 | 3.682 | 3.3763 | 3.5179 |
| 03/28/2023 | 3.5418 | 3.6546 | 3.3845 | 3.5965 |
| 03/29/2023 | 3.5931 | 3.682 | 3.4426 | 3.4563 |
| 03/30/2023 | 3.4837 | 3.5213 | 3.3517 | 3.3517 |
| 04/02/2023 | 3.3394 | 3.3968 | 3.1931 | 3.2642 |
| 04/03/2023 | 3.2957 | 3.3504 | 3.2355 | 3.2765 |
| 04/04/2023 | 3.323 | 3.3709 | 3.215 | 3.241 |
| 04/05/2023 | 3.2615 | 3.3257 | 3.1945 | 3.2601 |
| 04/06/2023 | 3.2601 | 3.4529 | 3.2601 | 3.3586 |
| 04/09/2023 | 3.3572 | 3.4495 | 3.282 | 3.4146 |
| 04/10/2023 | 3.4119 | 3.5691 | 3.3914 | 3.5008 |
| 04/11/2023 | 3.5008 | 3.5657 | 3.4461 | 3.4734 |
| 04/12/2023 | 3.4734 | 3.5555 | 3.4529 | 3.4803 |
| 04/13/2023 | 3.4939 | 3.5418 | 3.4221 | 3.4563 |
| 04/16/2023 | 3.4563 | 3.5213 | 3.4187 | 3.4495 |
| 04/17/2023 | 3.4666 | 3.4666 | 3.2957 | 3.4187 |
| 04/18/2023 | 3.4146 | 3.5042 | 3.3845 | 3.4064 |
| 04/19/2023 | 3.3982 | 3.429 | 3.2478 | 3.3462 |
| 04/23/2023 | 3.364 | 3.3873 | 3.1999 | 3.2328 |
| 04/24/2023 | 3.2683 | 3.2683 | 3.1357 | 3.1384 |
| 04/25/2023 | 3.1452 | 3.1575 | 3.0563 | 3.0563 |
| 04/26/2023 | 3.0563 | 3.0892 | 2.9415 | 2.9428 |
| 04/27/2023 | 2.9401 | 2.977 | 2.8717 | 2.921 |
| 05/01/2023 | 2.9592 | 2.9757 | 2.6762 | 2.7514 |
| 05/02/2023 | 2.7555 | 2.802 | 2.4765 | 2.601 |
| 05/03/2023 | 2.6092 | 2.7076 | 2.5818 | 2.6283 |
| 05/04/2023 | 2.6529 | 2.6652 | 2.5572 | 2.6092 |
| 05/07/2023 | 2.6119 | 2.6447 | 2.5504 | 2.5873 |
| 05/08/2023 | 2.6064 | 2.6324 | 2.5285 | 2.5285 |
| 05/09/2023 | 2.5298 | 2.6898 | 2.4765 | 2.5298 |
| 05/10/2023 | 2.2769 | 2.3781 | 2.2769 | 2.2769 |
| 05/11/2023 | 2.2769 | 2.5039 | 2.1196 | 2.1306 |
| 05/14/2023 | 2.0458 | 2.2112 | 1.9993 | 2.0635 |
| 05/15/2023 | 2.0171 | 2.1032 | 2.0089 | 2.0594 |
| 05/16/2023 | 2.0608 | 2.1401 | 2.0485 | 2.1333 |
| 05/17/2023 | 2.1388 | 2.1469 | 2.0594 | 2.0704 |
| 05/21/2023 | 2.0704 | 2.0909 | 1.9965 | 1.9965 |
| 05/22/2023 | 1.9965 | 2.0936 | 1.9883 | 2.0594 |
| 05/23/2023 | 2.0594 | 2.0731 | 1.9952 | 2.0034 |
| 05/24/2023 | 2.0034 | 2.0376 | 1.9801 | 2.0266 |
| 05/25/2023 | 2.002 | 2.0854 | 2.002 | 2.0854 |
| 05/28/2023 | 2.0854 | 2.1524 | 2.0676 | 2.1442 |
| 05/29/2023 | 2.1497 | 2.2222 | 2.1497 | 2.2085 |
| 05/30/2023 | 2.244 | 2.244 | 2.1716 | 2.2167 |
| 05/31/2023 | 2.2194 | 2.3152 | 2.2194 | 2.2741 |
| 06/01/2023 | 2.2974 | 2.3193 | 2.2304 | 2.2618 |
| 06/04/2023 | 2.3083 | 2.3111 | 2.2495 | 2.2769 |
| 06/05/2023 | 2.2755 | 2.2755 | 2.162 | 2.2016 |
| 06/06/2023 | 2.2016 | 2.4136 | 2.1675 | 2.1921 |
| 06/07/2023 | 2.1934 | 2.2181 | 2.1469 | 2.1811 |
| 06/08/2023 | 2.1757 | 2.2509 | 2.1716 | 2.2482 |
| 06/11/2023 | 2.2495 | 2.3466 | 2.24 | 2.2714 |
| 06/12/2023 | 2.2632 | 2.2632 | 2.1688 | 2.1976 |
| 06/13/2023 | 2.1893 | 2.214 | 2.1442 | 2.1497 |
| 06/14/2023 | 2.1223 | 2.1989 | 2.1223 | 2.1948 |
| 06/15/2023 | 2.1948 | 2.2495 | 2.1893 | 2.2495 |
| 06/18/2023 | 2.2495 | 2.3001 | 2.1374 | 2.1538 |
| 06/19/2023 | 2.1538 | 2.1757 | 2.0936 | 2.1059 |
| 06/20/2023 | 2.0895 | 2.1675 | 2.0171 | 2.0813 |
| 06/21/2023 | 2.0594 | 2.1333 | 2.0553 | 2.1073 |
| 06/22/2023 | 2.11 | 2.188 | 2.11 | 2.188 |
| 06/25/2023 | 2.1893 | 2.2974 | 2.1893 | 2.2782 |
| 06/26/2023 | 2.2782 | 2.4259 | 2.2632 | 2.3835 |
| 07/02/2023 | 2.4505 | 2.4683 | 2.3931 | 2.404 |
| 07/03/2023 | 2.404 | 2.4273 | 2.2851 | 2.4109 |
| 07/04/2023 | 2.4123 | 2.4615 | 2.3808 | 2.4259 |
| 07/05/2023 | 2.4314 | 2.5504 | 2.4123 | 2.5285 |
| 07/06/2023 | 2.5285 | 2.6324 | 2.5011 | 2.5982 |
| 07/09/2023 | 2.6324 | 2.8375 | 2.5449 | 2.7432 |
| 07/10/2023 | 2.7514 | 2.817 | 2.6693 | 2.6762 |
| 07/11/2023 | 2.6775 | 2.7705 | 2.564 | 2.735 |
| 07/12/2023 | 2.7965 | 2.8539 | 2.735 | 2.802 |
| 07/13/2023 | 2.8034 | 2.8581 | 2.6803 | 2.75 |
| 07/16/2023 | 2.75 | 2.8581 | 2.75 | 2.7692 |
| 07/17/2023 | 2.7856 | 2.7952 | 2.6461 | 2.6461 |
| 07/18/2023 | 2.6461 | 2.6734 | 2.564 | 2.6652 |
| 07/19/2023 | 2.6666 | 2.7008 | 2.6064 | 2.6475 |
| 07/20/2023 | 2.6652 | 2.6652 | 2.5763 | 2.6379 |
| 07/23/2023 | 2.6406 | 2.6652 | 2.5545 | 2.5681 |
| 07/24/2023 | 2.564 | 2.5873 | 2.4765 | 2.5162 |
| 07/25/2023 | 2.4683 | 2.6529 | 2.4683 | 2.6516 |
| 07/26/2023 | 2.6666 | 2.9128 | 2.6666 | 2.787 |
| 07/27/2023 | 2.787 | 2.8663 | 2.7008 | 2.7678 |
| 07/30/2023 | 2.7678 | 2.7828 | 2.6721 | 2.683 |
| 07/31/2023 | 2.709 | 2.7678 | 2.6584 | 2.6926 |
| 08/01/2023 | 2.6926 | 2.7623 | 2.6693 | 2.7022 |
| 08/02/2023 | 2.683 | 2.7965 | 2.6721 | 2.7445 |
| 08/03/2023 | 2.7582 | 2.8868 | 2.7322 | 2.8608 |
| 08/06/2023 | 2.9401 | 3.0768 | 2.9401 | 3.0112 |
| 08/07/2023 | 3.0181 | 3.0782 | 2.8717 | 2.9401 |
| 08/08/2023 | 2.9415 | 3.0632 | 2.884 | 3.0044 |
| 08/09/2023 | 3.0153 | 3.1179 | 2.8581 | 2.8581 |
| 08/10/2023 | 2.8581 | 3.0016 | 2.7582 | 2.9538 |
| 08/13/2023 | 2.9725 | 3.1221 | 2.9725 | 3.0988 |
| 08/14/2023 | 3.1001 | 3.2292 | 2.9711 | 2.9972 |
| 08/15/2023 | 2.9986 | 3.2964 | 2.9162 | 3.2964 |
| 08/16/2023 | 3.3225 | 3.365 | 3.1537 | 3.1537 |
| 08/17/2023 | 3.1564 | 3.2168 | 2.9602 | 3.0466 |
| 08/20/2023 | 2.9505 | 3.1427 | 2.9464 | 3.0947 |
| 08/21/2023 | 3.0947 | 3.1976 | 3.0535 | 3.0576 |
| 08/22/2023 | 3.0576 | 3.1633 | 3.0549 | 3.0617 |
| 08/23/2023 | 3.1358 | 3.1893 | 2.9849 | 2.9986 |
| 08/24/2023 | 2.9986 | 3.0809 | 2.9217 | 3.0315 |
| 08/27/2023 | 3.3074 | 3.3334 | 3.2319 | 3.3334 |
| 08/28/2023 | 3.5509 | 3.6642 | 3.4515 | 3.6642 |
| 08/30/2023 | 3.7362 | 3.774 | 3.4446 | 3.5921 |
| 08/31/2023 | 3.5921 | 3.6916 | 3.4823 | 3.5338 |
| 09/03/2023 | 3.5475 | 3.6333 | 3.4062 | 3.413 |
| 09/04/2023 | 3.4144 | 3.4995 | 3.3623 | 3.4309 |
| 09/05/2023 | 3.4309 | 3.472 | 3.3623 | 3.3938 |
| 09/06/2023 | 3.3966 | 3.5613 | 3.2278 | 3.3883 |
| 09/07/2023 | 3.376 | 3.7259 | 3.3719 | 3.6161 |
| 09/10/2023 | 3.6161 | 3.9283 | 3.5235 | 3.5475 |
| 09/11/2023 | 3.6745 | 3.6745 | 3.4213 | 3.5064 |
| 09/12/2023 | 3.5201 | 3.7156 | 3.3623 | 3.5475 |
| 09/13/2023 | 3.6333 | 3.6333 | 3.2936 | 3.4412 |
| 09/14/2023 | 3.3623 | 3.5818 | 3.3623 | 3.4789 |
| 09/17/2023 | 3.5338 | 3.5647 | 3.343 | 3.343 |
| 09/18/2023 | 3.332 | 3.6487 | 3.2962 | 3.5179 |
| 09/19/2023 | 3.5489 | 3.6969 | 3.4422 | 3.5042 |
| 09/20/2023 | 3.5214 | 3.6212 | 3.456 | 3.5695 |
| 09/21/2023 | 3.5799 | 3.6487 | 3.5179 | 3.6143 |
| 09/24/2023 | 3.6694 | 3.7176 | 3.5799 | 3.6969 |
| 09/25/2023 | 3.7348 | 3.9895 | 3.6487 | 3.8759 |
| 09/26/2023 | 3.8828 | 4.2339 | 3.8828 | 4.227 |
| 09/27/2023 | 4.2477 | 4.3337 | 3.9929 | 3.9998 |
| 09/28/2023 | 3.9998 | 4.0514 | 3.8897 | 3.9275 |
| 10/01/2023 | 3.9688 | 4.048 | 3.8931 | 3.931 |
| 10/02/2023 | 3.9379 | 3.986 | 3.7417 | 3.8139 |
| 10/03/2023 | 3.8277 | 3.9516 | 3.8105 | 3.8208 |
| 10/04/2023 | 3.8449 | 3.9172 | 3.7003 | 3.7933 |
| 10/05/2023 | 3.7933 | 3.9275 | 3.7348 | 3.8725 |
| 10/08/2023 | 3.869 | 3.869 | 3.5386 | 3.5386 |
| 10/09/2023 | 3.5386 | 3.7107 | 3.5386 | 3.6969 |
| 10/10/2023 | 3.7141 | 3.752 | 3.542 | 3.6108 |
| 10/11/2023 | 3.5868 | 3.6935 | 3.4298 | 3.6005 |
| 10/12/2023 | 3.6177 | 3.6246 | 3.4525 | 3.5179 |
| 10/15/2023 | 3.5282 | 3.604 | 3.3871 | 3.3871 |
| 10/16/2023 | 3.3982 | 3.5536 | 3.3415 | 3.5397 |
| 10/17/2023 | 3.3871 | 3.557 | 3.3871 | 3.4396 |
| 10/18/2023 | 3.4368 | 3.6537 | 3.3912 | 3.5225 |
| 10/19/2023 | 3.5225 | 3.5225 | 3.2876 | 3.3249 |
| 10/22/2023 | 3.3844 | 3.4451 | 3.2987 | 3.4106 |
| 10/23/2023 | 3.4064 | 3.5225 | 3.4064 | 3.519 |
| 10/24/2023 | 3.519 | 3.557 | 3.2476 | 3.2476 |
| 10/25/2023 | 3.2476 | 3.3844 | 3.1108 | 3.2628 |
| 10/26/2023 | 3.2628 | 3.3774 | 3.1992 | 3.3374 |
| 10/29/2023 | 3.3153 | 3.412 | 3.2559 | 3.3622 |
| 10/30/2023 | 3.3622 | 3.4879 | 3.336 | 3.3912 |
| 10/31/2023 | 3.452 | 3.452 | 3.1716 | 3.3429 |
| 11/01/2023 | 3.336 | 3.4189 | 3.1702 | 3.3429 |
| 11/02/2023 | 3.3194 | 3.3844 | 3.2794 | 3.3498 |
| 11/05/2023 | 3.3512 | 3.4845 | 3.3512 | 3.4569 |
| 11/06/2023 | 3.4569 | 3.4983 | 3.4189 | 3.4949 |
| 11/07/2023 | 3.519 | 3.5536 | 3.4776 | 3.5052 |
| 11/08/2023 | 3.4914 | 3.5156 | 3.3498 | 3.4949 |
| 11/09/2023 | 3.3844 | 3.3982 | 3.2241 | 3.2462 |
| 11/12/2023 | 3.3153 | 3.5708 | 3.2144 | 3.2144 |
| 11/13/2023 | 3.2282 | 3.3028 | 3.1675 | 3.3028 |
| 11/14/2023 | 3.318 | 3.5639 | 3.2752 | 3.3899 |
| 11/15/2023 | 3.5052 | 3.557 | 3.4341 | 3.4534 |
| 11/16/2023 | 3.4534 | 3.5881 | 3.4465 | 3.4879 |
| 11/19/2023 | 3.5328 | 3.6433 | 3.4672 | 3.5985 |
| 11/20/2023 | 3.6026 | 3.6719 | 3.4987 | 3.6372 |
| 11/21/2023 | 3.6372 | 3.8105 | 3.6095 | 3.7724 |
| 11/22/2023 | 3.7308 | 3.8555 | 3.7308 | 3.7446 |
| 11/23/2023 | 3.7412 | 3.8243 | 3.6754 | 3.7724 |
| 11/26/2023 | 3.7827 | 3.8105 | 3.6026 | 3.7481 |
| 11/27/2023 | 3.7481 | 3.8624 | 3.7204 | 3.7758 |
| 11/28/2023 | 3.8105 | 3.8243 | 3.6927 | 3.6996 |
| 11/29/2023 | 3.6996 | 3.8174 | 3.5749 | 3.7342 |
| 11/30/2023 | 3.7342 | 3.762 | 3.5714 | 3.6442 |
| 12/03/2023 | 3.6511 | 3.7135 | 3.4987 | 3.665 |
| 12/04/2023 | 3.8797 | 3.8797 | 3.7135 | 3.7827 |
| 12/05/2023 | 3.7412 | 3.7585 | 3.561 | 3.5957 |
| 12/06/2023 | 3.5957 | 3.6684 | 3.4502 | 3.6026 |
| 12/07/2023 | 3.5957 | 3.8451 | 3.5368 | 3.6788 |
| 12/10/2023 | 3.7412 | 3.7897 | 3.3574 | 3.6372 |
| 12/11/2023 | 3.6026 | 3.6061 | 3.2922 | 3.4266 |
| 12/12/2023 | 3.4266 | 3.4266 | 3.1578 | 3.2354 |
| 12/13/2023 | 3.2354 | 3.3463 | 3.1592 | 3.3269 |
| 12/14/2023 | 3.3269 | 3.4599 | 3.259 | 3.4266 |
| 12/17/2023 | 3.4266 | 3.5299 | 3.2562 | 3.3089 |
| 12/18/2023 | 3.1976 | 3.3019 | 3.1976 | 3.2338 |
| 12/19/2023 | 3.2463 | 3.3283 | 3.206 | 3.2519 |
| 12/20/2023 | 3.2672 | 3.3367 | 3.2032 | 3.3005 |
| 12/21/2023 | 3.3714 | 3.3714 | 3.2296 | 3.2602 |
| 12/24/2023 | 3.2602 | 3.2672 | 3.035 | 3.035 |
| 12/25/2023 | 3.035 | 3.092 | 2.9279 | 3.0572 |
| 12/26/2023 | 3.0572 | 3.2519 | 2.9543 | 3.1893 |
| 12/27/2023 | 3.1976 | 3.3019 | 3.1796 | 3.2435 |
| 12/28/2023 | 3.2435 | 3.3784 | 3.2324 | 3.3784 |