Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
15:10:01
86.55 ₺
-3.450 (%-3.83)
Previous Close: 90·
Volatility: 3.780
Day Low₺86.5
Day High₺89.9
Bid86.5
Ask86.55

Market Data

Spot Rate
B:86.5
A:86.55
Week over week (WoW)
-12.04%
Month over month (MoM)
-25.90%
Year to date (YTD)
+78.75%
Year over year (YoY)
+411.22%
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9034
CLOSE 26.0972

Low

LOW 14.5

High

HIGH 74.6
DATEOPENHIGHLOWCLOSE
01/01/202520.0220.519.6220.06
01/02/202519.8620.3219.8520.1
01/05/20252020.319.8520.26
01/06/202520.8220.8619.8620.28
01/07/202520.1820.342020.02
01/08/202520.0220.219.8820
01/09/20252020.5419.9920.1
01/12/202520.720.719.8920.06
01/13/202520.1820.1819.6219.98
01/14/202519.9820.419.6219.75
01/15/202519.7920.119.6219.85
01/16/202519.9220.11919.85
01/19/202519.6519.9819.5519.78
01/20/202519.7819.9819.6219.73
01/21/202519.7219.7219.3519.55
01/22/202519.3520.0219.2519.69
01/23/202519.6919.819.1219.7
01/26/202519.5919.719.0919.22
01/27/202519.2219.2818.8919.01
01/28/202519.0119.1318.1118.25
01/29/202518.3518.3518.0218.16
01/30/202518.1918.1917.2917.74
02/02/202517.717.7416.8216.95
02/03/202516.7518.6416.7518.64
02/04/20251920.118.6720.1
02/05/202519.7819.7818.0919.2
02/06/202518.118.9718.118.52
02/09/202518.5218.617.8918
02/10/202517.9817.9817.5417.64
02/11/202517.0118.1717.0117.9
02/12/202517.917.9817.0217.41
02/13/202517.4917.617.117.49
02/16/202517.5717.7917.217.29
02/17/202517.2517.5816.9717.29
02/18/202517.1917.4216.3516.88
02/19/202516.7916.7916.4916.79
02/20/202516.8116.9816.3616.58
02/23/202516.5816.7416.2416.66
02/24/202516.6616.6616.1716.38
02/25/202516.3816.511616.49
02/26/202516.4516.4816.116.36
02/27/202516.3616.4816.216.3
03/02/202516.316.4616.116.13
03/03/20251616.1515.515.53
03/04/202515.5316.9615.5316.5
03/05/202516.516.515.916.46
03/06/202516.4616.8816.1516.88
03/09/20251718.4816.7117.98
03/10/202517.8817.9817.217.6
03/11/202517.617.8816.8717.88
03/12/202517.8817.8917.0917.41
03/13/202517.4717.716.917.56
03/16/202517.5617.617.117.52
03/17/202517.4517.4917.117.4
03/18/202517.0917.0915.9416.1
03/19/202516.116.9616.116.62
03/20/202516.6216.6215.1915.19
03/23/202515.1915.9814.515.96
03/24/202515.716.7315.716.5
03/25/202516.4916.516.1616.47
03/26/202516.3316.9616.216.72
03/27/202516.6617.7116.4317.44
04/01/202517.3518.461717.3
04/02/202516.8217.8816.8217.36
04/03/20251717.4716.4516.63
04/06/202516.4916.515.716.25
04/07/202516.5816.6516.216.49
04/08/202516.4717.0916.0116.7
04/09/202516.9617.116.4516.72
04/10/202516.7216.8916.4216.61
04/13/202516.611716.0616.65
04/14/202516.6516.8216.2716.48
04/15/202516.4816.6316.1516.23
04/16/202516.2316.561616.2
04/17/202516.2216.4816.0516.48
04/20/202516.4817.316.0517
04/21/202516.8917.2316.5116.75
04/23/202516.7316.7516.2516.36
04/24/202516.3516.6716.1916.3
04/27/202516.316.716.0516.3
04/28/202516.316.5615.616.04
04/29/202516.0516.315.5515.96
05/01/202515.917.0815.816.68
05/04/202516.6817.2816.4916.72
05/05/202516.7317.0316.5116.92
05/06/202516.916.916.2516.28
05/07/202516.2816.5516.2116.45
05/08/202516.4517.1416.1916.98
05/11/202517.7117.811717.18
05/12/202517.1817.4416.7617.33
05/13/202517.3317.3617.0217.24
05/14/202517.2418.916.9917.94
05/15/202517.8818.317.217.6
05/19/202517.617.8517.117.3
05/20/202517.317.3616.9517.05
05/21/202517.0517.0516.6316.9
05/22/20251717.0516.5616.69
05/25/202516.5717.3416.416.77
05/26/202516.7416.7416.1516.36
05/27/202516.3616.5615.8515.85
05/28/202515.8616.2615.8615.99
05/29/202516.0616.0915.2115.63
06/01/202515.6315.9315.115.36
06/02/202515.315.7115.315.45
06/03/202515.4515.741515.27
06/04/202515.2915.5415.2315.54
06/09/202515.5417.0915.4417.09
06/10/202517.0918.0416.2817
06/11/202516.7916.7916.2416.49
06/12/202516.316.4514.8916.45
06/15/202516.4518.0815.918.07
06/16/202518.171917.5817.7
06/17/202517.517.616.8416.93
06/18/202516.9317.6916.4617.69
06/19/202517.6419.0917.3318.63
06/22/202518.4119.5117.5119.5
06/23/202519.4820.2618.9219.92
06/24/202519.9119.9117.9718.92
06/25/202518.9219.4618.3618.8
06/26/202518.818.9517.918.6
06/29/202518.618.9318.118.5
06/30/202518.519.3218.318.6
07/01/202518.62018.3119.2
07/02/20251919.8418.819.18
07/03/202518.519.818.519.42
07/06/202518.8219.518.819.17
07/07/202519.1920.761920.6
07/08/202520.6221.3420.120.96
07/09/202520.4821.120.2420.42
07/10/202520.4220.6219.7419.98
07/13/202519.9821.419.820.86
07/15/202520.2421.220.120.52
07/16/202520.5220.8420.1620.72
07/17/202520.6820.9820.1420.7
07/20/202520.721.220.1420.5
07/21/202520.4820.9620.320.66
07/22/202520.662220.6621.14
07/23/202520.921.1820.4820.58
07/24/202520.520.819.9120.2
07/27/202520.4820.4819.920.1
07/28/202520.120.719.3120.52
07/29/202520.520.9419.8320.58
07/30/202520.52120.4420.9
07/31/202521.0821.2220.0620.3
08/03/202520.320.319.819.93
08/04/202519.920.119.419.4
08/05/202519.3519.71919.49
08/06/202519.4820.118.6319.94
08/07/202519.72019.2819.59
08/10/202519.5819.5819.219.3
08/11/202519.319.318.918.95
08/12/202518.9519.718.9519.15
08/13/202518.8219.1918.7518.99
08/14/202519.0119.0118.7518.85
08/17/202518.8519.3318.8319
08/18/202519.1619.619.0819.4
08/19/202519.3920.519.3420.36
08/20/202520.3620.6419.520.04
08/21/202520.520.520.0220.24
08/24/202520.621.7220.2421.68
08/25/202521.6821.8820.921.1
08/26/202521.121.620.521.08
08/27/20252122.520.722.4
08/28/202522.42321.5421.7
08/31/202521.622.2821.4621.74
09/01/202521.742220.721.4
09/02/202521.422.120.821.9
09/03/202521.922.521.5222.32
09/04/202522.6822.6821.5822.1
09/07/202521.9221.9621.0221.9
09/08/202521.123.2821.123.18
09/09/202522.8423.9822.1623.5
09/10/202523.524.022323.44
09/11/202523.4423.4421.2222.14
09/14/202522.1422.9822.1422.92
09/15/202522.9223.0822.122.72
09/16/202522.422.7822.422.58
09/17/202522.5823.122.1422.5
09/18/202522.522.9221.122.38
09/21/202520.622.5220.622.4
09/22/202521.5222.3221.421.78
09/23/202521.782221.721.74
09/24/202521.721.8421.321.4
09/25/202521.3822.121.0222.1
09/28/20252222.621.322
09/29/202522.422.4621.2821.36
09/30/202521.3621.4420.920.9
10/01/202521.0221.4421.0221.26
10/02/202521.2621.520.921.14
10/05/202521.1821.820.1820.18
10/06/202520.222.1820.222.18
10/07/20252324.382324.38
10/08/202526.826.825.2826.8
10/09/202526.7827.8424.2626.68
10/12/202525.1229.3424.929.34
10/13/202530.631.8429.3430.9
10/14/202530.8631.8429.831.12
10/15/202531.1231.5630.0630.92
10/16/202530.9230.9228.4830.58
10/19/202533.6233.6233.6233.62
10/20/202536.9836.9836.9836.98
10/21/202540.6640.6638.740.66
10/22/202544.744.7240.2844.72
10/23/202544.749.1842.549.18
10/26/202551.954.0549.1854.05
10/27/20255959.4556.259.45
10/29/202559.565.3559.565.35
10/30/202565.357058.8558.85
11/02/20255358.855358.85
11/03/202558.2558.355353
11/04/202550.550.9547.747.7
11/05/20254352.454352.45
11/06/202551.9557.6549.457.65
11/09/202559.463.458.963.4
11/10/202566.569.763.4569.7
11/11/20257074.662.7562.75
11/12/202556.566.856.556.5
11/13/20255361.6551.0559.9
11/16/202559.9625556
11/17/202552.155.5550.450.4
11/18/202549.8651.745.3647.96
11/19/202547.6652.7546.152.75
11/20/202555.95853.3557.55
11/23/202551.856.6551.855.15
11/24/202552.9555.1549.6452
11/25/202548.5451.547.2647.66
11/26/202547.6652.445.3252.4
11/27/202557.657.657.657.6
11/30/202561.963.2555.658.3
12/01/202558.359.552.555
12/02/202551.0553.6549.551.1
12/03/202548.549.74646.1
12/04/202544.7846.542.5644.1
12/07/202543.0248.542.1248.5
12/08/202549.9853.3545.4453.35
12/09/202551.958.655158.6
12/10/202556.9559.552.852.8
12/11/202552.85448.0648.06
12/14/202548.0652.8548.0452.85
12/15/202555.4556.9551.7554.55
12/16/2025535851.8556.45
12/17/202555.756.3551.651.65
12/18/202551.8554.451.8553.4
12/21/202553.2554.951.653.6
12/22/202553.1553.755051.6
12/23/202551.551.64950
12/24/202550.754.948.252
12/25/202550.655248.4850.5
12/28/202550.251.948.4250.05
12/29/20254951.8548.1448.46
12/30/202547.644947.0648.42