Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
15:10:01
86.55 ₺
-3.450 (%-3.83)
Previous Close: 90·
Volatility: 3.780
Day Low₺86.5
Day High₺89.9
Bid86.5
Ask86.55

Market Data

Spot Rate
B:86.5
A:86.55
Week over week (WoW)
-12.04%
Month over month (MoM)
-25.90%
Year to date (YTD)
+78.75%
Year over year (YoY)
+411.22%
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1808
CLOSE 23.1416

Low

LOW 14.1

High

HIGH 34.86
DATEOPENHIGHLOWCLOSE
01/01/202414.314.6814.114.5
01/02/202414.515.914.2315.9
01/03/202415.817.1315.4217.13
01/04/202417.117.1316.2516.7
01/07/202416.717.116.0916.15
01/08/202415.9516.2915.1915.27
01/09/202415.2716.7914.5116.79
01/10/202417.418.4617.418.46
01/11/202419.320.31920.3
01/14/202420.822.3218.4818.48
01/15/202418.419.9817.418.9
01/16/202418.7920.7818.2820.78
01/17/202421.222.7420.3621.84
01/18/20242223.621.2621.8
01/21/202421.3222.320.520.58
01/22/202420.321.619.819.9
01/23/202420.3821.8819.7321.88
01/24/202422.6223.7422.522.76
01/25/202422.762422.0622.14
01/28/202421.822.821.3221.48
01/29/202421.523.6220.8623.62
01/30/202423.6224.822.6822.78
01/31/202422.7823.3822.2622.42
02/01/202422.9222.9821.7822.02
02/04/20242222.821.6222.02
02/05/20242222.9421.8422.06
02/06/202422.0622.4421.1421.22
02/07/202421.122.4820.7221.24
02/08/202421.2821.6820.8421.54
02/11/202421.5422.8821.4821.74
02/12/202422.0623.921.7223.9
02/13/202424.8425.42323.12
02/14/202423.1223.6822.622.9
02/15/202422.923.4622.422.6
02/18/202422.523.0821.5621.8
02/19/202421.8223.7621.822.32
02/20/202422.422.7821.521.64
02/21/202421.6222.3421.3821.86
02/22/202421.923.421.622.46
02/25/202422.6423.2422.2222.36
02/26/202422.3622.3621.3421.4
02/27/202421.4221.620.6620.9
02/28/202420.921.6420.5421.1
02/29/202421.122.32121.46
03/03/202421.5222.520.8421
03/04/202420.9421.1420.220.34
03/05/202420.2822.3619.7522.36
03/06/20242424.5822.1422.6
03/07/202422.6622.9821.8622.08
03/10/202422.0824.2821.8424.28
03/11/202424.5426.724.0826.7
03/12/202427.528.9624.5825.92
03/13/202425.7428.525.0625.32
03/14/202425.3626.3424.224.32
03/17/202424.5426.0623.3223.82
03/18/202423.8224.742323.64
03/19/202423.6424.2822.9823.06
03/20/202423.1623.6422.1222.34
03/21/202423.3423.822.0822.24
03/24/202421.822.0620.521
03/25/202420.3421.4419.520.5
03/26/202421.4821.482020
03/27/202420.220.7619.9220
03/28/20242020.3819.3620.12
03/31/202421.7822.1220.2622.12
04/01/202423.0823.9620.6421
04/02/202420.920.920.0620.1
04/03/202420.1820.819.4819.51
04/04/202419.5420.3819.5420.38
04/07/202420.421.520.3621.24
04/08/202421.122.820.9821.82
04/14/202421.6223.4221.222.72
04/15/202422.7823.520.622.3
04/16/202422.323.2822.0422.14
04/17/202422.122.5621.821.9
04/18/202421.522.1821.4421.7
04/21/202421.723.0221.722.3
04/23/202422.5223.9422.5222.86
04/24/20242323.322.0622.38
04/25/202422.3822.8821.8621.9
04/28/202422.1422.1421.0421.2
04/29/202421.221.520.6820.88
05/01/202420.8821.3820.8821.04
05/02/202421.0422.220.8621.74
05/05/202421.821.9220.9421.06
05/06/202421.0622.1220.3621.2
05/07/202421.222.621.221.8
05/08/202421.82221.2821.62
05/09/202421.6221.7621.0821.52
05/12/202421.5222.5221.4221.92
05/13/202421.821.862121.38
05/14/202421.2621.4620.6820.68
05/15/202420.721.3420.3820.86
05/16/202420.9821.3420.8221.18
05/19/202421.1823.2820.8223.28
05/20/202423.4424.5221.7821.78
05/21/202421.7822.2621.2821.4
05/22/202421.421.8621.2221.54
05/23/202421.5421.9421.2821.38
05/26/202421.3823.220.921.5
05/27/202421.5421.9421.4221.5
05/28/202421.3822.221.322
05/29/20242222.4821.3622.4
05/30/202422.423.4822.1422.8
06/02/202422.8824.3622.4423.4
06/03/202423.425.7423.3624.86
06/04/202424.8625.622.8223.1
06/05/202423.423.9823.0623.48
06/06/202423.4824.823.4823.9
06/09/202423.923.92323.02
06/10/202422.422.782222.48
06/11/202422.124.4622.0624.22
06/12/202424.2226.6224.0625.02
06/13/202425.0227.1224.527.12
06/19/202427.1229.0826.128.34
06/20/202428.429.327.1427.58
06/23/202427.5829.7626.928
06/24/202428.129.9227.7628.04
06/25/202428.0430.8428.0430.84
06/26/20243132.9829.4631.08
06/27/202431.43229.830.38
06/30/202430.3831.627.529.04
07/01/202429.0430.728.829.94
07/02/202429.731.5829.4830.5
07/03/202430.633.5430.231.52
07/04/202431.6434.1631.6433.6
07/07/20243434.8631.0231.78
07/08/202431.9832.5830.731
07/09/202430.9833.4830.632.98
07/10/202432.9833.5631.1831.68
07/11/202431.5831.7629.8630.06
07/15/20243031.2428.7229
07/16/202429.1229.228.0428.28
07/17/202428.2629.6227.9428.26
07/18/202428.3628.4227.127.4
07/21/202428.1428.5426.3227.5
07/22/20242828.6627.0828.58
07/23/202428.5828.927.8228.82
07/24/202428.829.0828.0828.72
07/25/20242929.1627.728.6
07/28/20242828.7827.528
07/29/20242828.3227.3227.36
07/30/202427.4427.4426.5226.74
07/31/202426.7429.3226.5629.08
08/01/202428.5829.1627.8428.7
08/04/202426.728.5625.8426.5
08/05/202426.742825.4226.52
08/06/202426.627.8425.926.8
08/07/202426.827.4426.4227.22
08/08/202427.2628.526.7626.84
08/11/202426.8427.226.2426.3
08/12/202426.3627.0225.2426.8
08/13/202427.0427.425.926
08/14/20242626.4425.0425.56
08/15/202425.6825.724.5224.52
08/18/202424.5225.1423.924.96
08/19/202424.9624.9624.0424.4
08/20/202424.3824.6223.1823.48
08/21/202423.5423.722.8623.14
08/22/202423.1825.4423.1825.44
08/25/202426.1427.9824.1624.16
08/26/202424.1625.4623.723.8
08/27/202423.8224.423.8223.86
08/28/202423.8625.623.8625.3
09/01/202425.527.8224.9626.84
09/02/20242727.3825.726.08
09/03/202425.5425.9225.125.28
09/04/202424.925.7624.824.8
09/05/202424.826.12425.2
09/08/202425.225.5823.3624
09/09/202424.042623.8624.64
09/10/202424.6424.8423.624.16
09/11/202424.1824.4223.3423.7
09/12/202423.7424.4623.724.28
09/15/202426.226.525.2826.1
09/16/202426.126.1825.1225.4
09/17/202425.4825.5624.2225.38
09/18/202425.3826.022525.94
09/19/202425.9426.42525
09/22/202425.0225.1824.2624.42
09/23/202424.3424.8624.0824.6
09/24/202424.725.022424.32
09/25/202424.3224.5223.9624.16
09/26/202424.1624.4223.623.82
09/29/202422.723.822.4423.5
09/30/202423.5223.7621.2222.02
10/01/202422.0222.422121
10/02/202420.821.720.721.2
10/03/202421.221.3620.1621.14
10/06/202421.8421.8820.7620.9
10/07/202420.8620.9820.320.48
10/08/202420.5220.7220.0220.72
10/09/202420.522.7820.4222.78
10/10/202423.624.522.0822.76
10/13/202423.4823.4821.221.8
10/14/202422.323.4622.322.8
10/15/202423.0223.0222.2622.68
10/16/202422.6622.9822.322.7
10/17/202422.722.922.322.4
10/20/202422.523.3422.322.3
10/21/202422.2422.4821.8222.34
10/22/202422.3422.4421.2821.38
10/23/202421.3821.9421.3821.9
10/24/202421.521.921.521.62
10/27/202421.8221.921.5421.58
10/29/202421.5821.9421.5821.9
10/30/202421.7221.9621.1221.72
10/31/202421.921.921.4821.82
11/03/202421.421.920.8420.98
11/04/202420.9821.6620.4620.7
11/05/202420.5621.0820.5620.88
11/06/202421.0621.0620.2220.74
11/07/202420.921.320.0621.12
11/10/202421.0821.421.0221.12
11/11/202421.421.420.4220.78
11/12/202420.6220.9420.3420.54
11/13/202420.5821.5420.4820.68
11/14/202420.7422.4220.7421.66
11/17/20242222.8421.8222.14
11/18/202422.1422.2621.121.4
11/19/202421.5421.5820.4821.16
11/20/20242121.2420.721.18
11/21/202421.1821.5420.821.22
11/24/202421.2222.521.1822.02
11/25/20242222.4621.3421.64
11/26/202422.1822.421.0821.22
11/27/202421.2221.2820.8621.06
11/28/202421.0621.7621.0621.2
12/01/202421.221.4220.921.28
12/02/202421.3421.7220.921.38
12/03/202421.221.5421.221.28
12/04/202421.422.2821.321.84
12/05/202422.382321.7222.2
12/08/202422.3623.4822.223.02
12/09/202423.0223.2422.1423.02
12/10/202423.0223.2222.3822.5
12/11/202422.623.522.623.44
12/12/202423.4425.7822.6223
12/15/20242323.1222.122.22
12/16/202422.2422.5821.821.9
12/17/202421.9221.9621.1821.24
12/18/202421.2421.920.9621.9
12/19/202421.922.0221.121.82
12/22/202421.7821.7821.121.2
12/23/202421.221.4420.9220.96
12/24/202421.1221.6220.9421.1
12/25/202421.0821.320.0420.7
12/26/202420.3821.0820.3820.62
12/29/202420.6220.9820.3220.32
12/30/202420.3220.519.9819.98