Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
15:10:01
86.55 ₺
-3.450 (%-3.83)
Previous Close: 90·
Volatility: 3.780
Day Low₺86.5
Day High₺89.9
Bid86.5
Ask86.55

Market Data

Spot Rate
B:86.5
A:86.55
Week over week (WoW)
-12.04%
Month over month (MoM)
-25.90%
Year to date (YTD)
+78.75%
Year over year (YoY)
+411.22%
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3307
CLOSE 2.3283

Low

LOW 0.8539

High

HIGH 3.9212
DATEOPENHIGHLOWCLOSE
01/01/20201.74091.76581.69121.7575
01/02/20201.78241.79071.60831.6663
01/05/20201.64971.64971.53371.5585
01/06/20201.55851.66631.55031.6332
01/07/20201.55851.62491.52541.6
01/08/20201.63321.69951.63321.6746
01/09/20201.69951.71611.64971.6829
01/12/20201.69951.73261.69121.7161
01/13/20201.73261.8571.71611.8238
01/14/20201.83211.9151.80731.8902
01/15/20201.9151.94821.8571.8984
01/16/20201.90672.02281.88191.9731
01/19/20201.98132.02281.95651.9813
01/20/20201.98132.00621.87361.9731
01/21/20201.97311.98131.92331.9316
01/22/20201.93992.10571.9151.9979
01/23/20202.01452.02281.93991.9979
01/26/20201.99792.07251.96482.0062
01/27/20202.02282.18031.97312.0808
01/28/20202.06422.23832.04772.2383
01/29/20202.21352.32122.10572.1057
01/30/20202.1142.12232.03112.0477
02/02/20202.04772.08081.98962.0394
02/03/20202.04772.10572.04772.1057
02/04/20202.1142.18032.07252.0808
02/05/20202.09742.18862.08082.1306
02/06/20202.12232.14722.07252.0808
02/09/20202.06422.1141.93991.9731
02/10/20202.00622.02281.93162.0145
02/11/20202.01452.07251.98962.0311
02/12/20202.03112.03111.96481.9813
02/13/20201.99792.08081.98962.0311
02/16/20202.09742.13062.0562.1057
02/17/20202.1142.13891.99792.0642
02/18/20202.06422.08912.00622.0228
02/19/20202.02282.02281.86531.8819
02/20/20201.84871.96481.82381.9067
02/23/20201.89021.93161.8571.9233
02/24/20201.93161.96481.86531.9067
02/25/20201.87361.92331.87361.9067
02/26/20201.89021.89021.75751.7575
02/27/20201.50051.64971.50051.6083
03/01/20201.62491.70781.62491.6912
03/02/20201.71611.77411.70781.7326
03/03/20201.72441.79071.69121.6912
03/04/20201.71611.74921.6581.7078
03/05/20201.72441.74091.63321.6497
03/08/20201.61661.61661.47561.5337
03/09/20201.55031.60831.38451.4176
03/10/20201.37621.40931.22691.285
03/11/20201.23521.23521.09431.0943
03/12/20201.06941.17721.01971.1358
03/15/20201.11091.11091.0281.028
03/16/20200.97821.00310.92850.9285
03/17/20200.8870.96990.86220.9285
03/18/20200.92850.96170.87050.8953
03/19/20200.92020.94510.90360.9119
03/22/20200.85390.90360.85390.8705
03/23/20200.90360.92850.8870.9285
03/24/20200.93681.01970.92021.0197
03/25/20201.01971.11921.00311.1192
03/26/20201.22691.22691.10261.1523
03/29/20201.15231.26011.06111.2601
03/30/20201.38451.38451.38451.3845
03/31/20201.50881.50881.35961.3927
04/01/20201.37621.44251.26011.285
04/02/20201.29331.31811.21041.2684
04/05/20201.2851.32641.26841.3098
04/06/20201.33471.42591.30161.343
04/07/20201.35961.36791.29331.3347
04/08/20201.36791.40931.3431.3845
04/09/20201.37621.44251.35131.3927
04/12/20201.36791.52541.35131.5254
04/13/20201.62491.64151.52541.5254
04/14/20201.5421.55851.38451.4425
04/15/20201.45081.46741.37621.401
04/16/20201.44251.49221.40931.4425
04/19/20201.47561.55031.46741.5171
04/20/20201.49221.55851.46741.5254
04/21/20201.55031.55851.50881.5254
04/23/20201.55031.67461.50881.6746
04/26/20201.74921.84041.74091.8404
04/27/20201.89841.96481.70781.7658
04/28/20201.76581.7991.68291.7492
04/29/20201.78241.7991.64971.7161
05/03/20201.68291.70781.66631.6912
05/04/20201.69951.73261.67461.7161
05/05/20201.72441.79071.68291.7326
05/06/20201.74921.74921.66631.7161
05/07/20201.72441.74091.68291.7078
05/10/20201.71611.74921.69951.7161
05/11/20201.71611.77411.70781.7492
05/12/20201.75751.82381.74921.7907
05/13/20201.79071.80731.69951.7326
05/14/20201.73261.86531.73261.799
05/17/20201.84871.97311.81551.915
05/19/20201.92332.0561.9151.9813
05/20/20201.98962.02281.88191.8819
05/21/20201.86531.93161.82381.8736
05/26/20201.90671.92331.87361.8902
05/27/20201.89841.9151.84871.8902
05/28/20201.88191.92331.86531.8819
05/31/20201.89841.92331.87361.915
06/01/20201.9151.94821.8571.8984
06/02/20201.9151.93991.89021.915
06/03/20201.93161.93991.89841.9067
06/04/20201.92331.94821.88191.9316
06/07/20201.93991.99791.88191.9316
06/08/20201.93161.99791.87361.9565
06/09/20201.95651.98961.93991.9565
06/10/20201.93161.96481.90671.9316
06/11/20201.90671.95651.89841.9482
06/14/20201.93162.01451.90671.9813
06/15/20202.00622.1142.00622.0145
06/16/20202.03112.07251.99792.0145
06/17/20202.08082.12232.03112.0808
06/18/20202.09742.10572.01452.0477
06/21/20202.0562.08911.98962.056
06/22/20202.06422.08082.03112.0394
06/23/20202.03942.0561.99792.0062
06/24/20202.00622.02281.93162.0228
06/25/20202.03942.06422.00622.0477
06/28/20202.07252.24662.04772.2466
06/29/20202.38762.4292.27982.3295
06/30/20202.34612.56172.27152.5617
07/01/20202.65282.81042.60312.8104
07/02/20202.82692.93472.69432.8104
07/05/20202.76892.93472.76062.8435
07/06/20202.86012.95132.71922.7275
07/07/20202.73582.75232.52022.6114
07/08/20202.65282.69432.40412.4041
07/09/20202.40412.61972.27152.487
07/12/20202.49532.60312.49532.5036
07/13/20202.51192.6282.44562.6031
07/15/20202.61142.69432.59482.6031
07/16/20202.61972.6282.52852.5617
07/19/20202.56172.59482.52022.5368
07/20/20202.55342.57822.4292.4705
07/21/20202.47052.51192.41242.429
07/22/20202.4292.56992.41242.4953
07/23/20202.46222.52022.42072.4622
07/26/20202.4872.56172.47052.5285
07/27/20202.52852.76892.42072.628
07/28/20202.63632.64462.43732.5036
07/29/20202.55342.56992.47882.5202
08/03/20202.54512.56992.27152.3295
08/04/20202.35442.35442.23012.2881
08/05/20202.30472.32952.06422.0642
08/06/20202.00622.1141.86532.0974
08/09/20202.06422.14721.97312.1223
08/10/20202.13062.1722.04772.1554
08/11/20202.1142.15542.08082.1306
08/12/20202.13892.14722.06422.0808
08/13/20202.08912.13062.00622.1057
08/16/20202.09742.1142.04772.0891
08/17/20202.09742.18862.0562.172
08/18/20202.20522.21352.09742.1803
08/19/20202.1722.39592.13062.3959
08/20/20202.39592.4292.25492.3461
08/23/20202.34612.45392.26322.4041
08/24/20202.40412.4872.3712.4456
08/25/20202.44562.6862.40412.686
08/26/20202.95132.95132.95132.9513
08/27/20203.24153.24153.09223.2415
08/30/20203.44043.56483.33263.5648
08/31/20203.89643.92123.82183.9212
09/01/20203.74723.89643.53163.5316
09/02/20203.42383.68083.18343.2497
09/03/20203.24973.3993.02593.0674
09/06/20203.06743.24973.02593.0922
09/07/20203.11713.15853.03423.0508
09/08/20203.05083.34922.97623.2497
09/09/20203.27463.30783.03423.0674
09/10/20203.06743.23322.98453.1834
09/13/20203.19173.32443.10053.1171
09/14/20203.13373.21663.06743.1088
09/15/20203.10883.12543.02593.0508
09/16/20203.05083.09223.00933.0591
09/17/20203.07563.07563.00933.0342
09/20/20203.04253.10882.9432.9679
09/21/20202.99273.04252.84352.9513
09/22/20202.96793.10052.92643.0093
09/23/20202.98453.19172.9433.1503
09/24/20203.15033.42383.01763.0342
09/27/20203.03423.24152.98453.1503
09/28/20203.19173.26633.05913.0756
09/29/20203.08393.15033.06743.1171
09/30/20203.11713.12543.01763.0508
10/01/20203.0013.03422.95132.9927
10/04/20203.05083.05082.97623.0093
10/05/20203.02593.03422.98453.0176
10/06/20203.00933.13372.99273.1337
10/07/20203.13373.18343.07563.1585
10/08/20203.17513.18343.10883.1254
10/11/20203.13373.16683.07563.1668
10/12/20203.21663.44043.20833.399
10/13/20203.3993.3993.21663.2663
10/14/20203.26633.35753.15033.2166
10/15/20203.22493.27463.15033.2497
10/18/20203.2583.3993.24973.3161
10/19/20203.34923.63943.24973.5731
10/20/20203.55653.55653.31613.3575
10/21/20203.36583.3993.23323.3244
10/22/20203.32443.38243.22493.2746
10/25/20203.27463.27462.95132.9513
10/26/20202.89333.10882.6863.0342
10/27/20203.06743.06742.90982.9679
10/29/20202.81043.10882.67772.9347
11/01/20202.95132.98452.86842.9016
11/02/20202.95133.00932.69432.9016
11/03/20202.90162.96792.76892.885
11/04/20202.8853.05912.87672.9596
11/05/20202.98452.98452.83522.9513
11/08/20203.01763.05082.95133.0093
11/09/20203.03423.15032.98453.0922
11/10/20203.09223.1423.05083.0674
11/11/20203.08393.08392.90162.9845
11/12/20203.04253.04252.91812.9845
11/15/20202.6863.0012.6862.9513
11/16/20202.93472.93472.83522.8435
11/17/20202.84352.90162.81872.8435
11/18/20202.83522.89332.77722.8767
11/19/20202.86843.13372.81873.0674
11/22/20203.11713.12542.95132.9762
11/23/20203.00933.05912.93473.0508
11/24/20203.05083.05082.9432.9513
11/25/20202.95963.09222.95133.0508
11/26/20203.10053.10882.96793.0176
11/29/20202.98452.98452.87672.9016
11/30/20202.90162.98452.89332.9679
12/01/20202.96792.96792.90982.9513
12/02/20202.95132.95962.91812.9347
12/03/20202.93473.02592.91813.001
12/06/20203.0013.18342.95963.0922
12/07/20203.09223.15853.0013.001
12/08/20203.05913.10882.98452.9845
12/09/20203.00933.13372.98453.1337
12/10/20203.12543.44043.02593.4404
12/13/20203.43213.60623.26633.3078
12/14/20203.31613.38243.09223.1751
12/15/20203.15033.20833.07563.0756
12/16/20203.07563.08392.96793.0176
12/17/20203.00933.05912.97623.0425
12/20/20203.04253.04252.89332.9596
12/21/20202.95963.19172.9433.1005
12/22/20203.08393.10052.93473.0425
12/23/20203.04253.34093.02593.3409
12/24/20203.63943.63943.31613.399
12/27/20203.40733.43213.24153.2912
12/28/20203.30783.30783.17513.2
12/29/20203.20833.38243.15033.3078
12/30/20203.30783.63113.23.6311