Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
15:10:01
86.55 ₺
-3.450 (%-3.83)
Previous Close: 90·
Volatility: 3.780
Day Low₺86.5
Day High₺89.9
Bid86.5
Ask86.55

Market Data

Spot Rate
B:86.5
A:86.55
Week over week (WoW)
-12.04%
Month over month (MoM)
-25.90%
Year to date (YTD)
+78.75%
Year over year (YoY)
+411.22%
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0223
CLOSE 1.0206

Low

LOW 0.8264

High

HIGH 1.2211
DATEOPENHIGHLOWCLOSE
06/19/20171.08711.15411.07221.0722
06/20/20171.07961.08711.05731.0648
06/21/20171.06481.08711.05731.0573
06/22/20171.05731.09451.04991.0573
06/27/20171.06481.1691.05731.102
06/28/20171.11681.12431.07961.0945
06/29/20171.1021.1021.07961.0871
07/02/20171.08711.15411.08711.1243
07/03/20171.13921.20621.11681.1467
07/04/20171.15411.19881.14671.1541
07/05/20171.15411.16151.13181.1392
07/06/20171.13921.15411.13921.1392
07/09/20171.14671.15411.13181.1392
07/10/20171.12431.17651.12431.1318
07/11/20171.13921.13921.10941.1243
07/12/20171.12431.12431.1021.1094
07/13/20171.11681.13181.10941.1243
07/16/20171.12431.13921.10941.1243
07/17/20171.12431.13181.11681.1168
07/18/20171.12431.1691.11681.1392
07/19/20171.13921.13921.11681.1243
07/20/20171.13181.15411.11681.1318
07/23/20171.12431.22111.12431.1541
07/24/20171.16151.1691.13921.1467
07/25/20171.15411.16151.13921.1392
07/26/20171.14671.15411.13181.1392
07/27/20171.14671.19131.13921.1467
07/30/20171.14671.15411.13921.1467
07/31/20171.15411.15411.13181.1392
08/01/20171.13921.14671.13181.1392
08/02/20171.13921.15411.13181.1392
08/03/20171.14671.15411.13921.1541
08/06/20171.15411.17651.14671.1467
08/07/20171.15411.1691.14671.1541
08/08/20171.15411.16151.13181.1392
08/09/20171.14671.14671.13181.1318
08/10/20171.13181.13181.08711.0945
08/13/20171.1021.10941.08711.0945
08/14/20171.09451.09450.89350.9903
08/15/20170.99031.00520.92330.968
08/16/20170.97541.00520.96050.9829
08/17/20170.99030.99030.96050.9829
08/20/20170.97541.1020.97541.0052
08/21/20171.01261.01260.98290.9903
08/22/20170.99031.00520.98290.9903
08/23/20170.98291.07960.97541.0722
08/24/20171.06481.11680.99770.9977
08/27/20171.00521.03490.99771.0052
08/28/20171.01261.02750.99771.0126
08/30/20171.01261.01260.99771.0052
09/04/20171.00521.04990.99771.0126
09/05/20171.02011.02751.00521.0126
09/06/20171.02011.03491.01261.0275
09/07/20171.02011.02751.00521.0126
09/10/20171.01261.02751.00521.0201
09/11/20171.02011.04241.01261.0201
09/12/20171.02011.04241.01261.0201
09/13/20171.01261.02010.99771.0126
09/14/20171.02011.03491.01261.0201
09/17/20171.02011.02010.97540.9829
09/18/20170.98290.99030.94570.9605
09/19/20170.96050.9680.94570.9605
09/20/20170.94571.00520.94570.9605
09/21/20170.9680.99030.9530.968
09/24/20170.9530.99030.93070.9457
09/25/20170.94570.9680.94570.9605
09/26/20170.96050.96050.93820.9382
09/27/20170.94570.94570.93070.9382
09/28/20170.94571.07220.94570.9754
10/01/20170.97540.99030.96050.9829
10/02/20170.98291.02010.98290.9829
10/03/20170.99031.00520.98290.9903
10/04/20170.99030.99770.98290.9829
10/05/20170.98291.09450.97540.9903
10/08/20170.9680.9680.92330.953
10/09/20170.9680.98290.9530.968
10/10/20170.9681.02750.96051.0201
10/11/20171.02751.07961.00521.0201
10/12/20171.02751.02750.99771.0052
10/15/20171.01261.02751.00521.0201
10/16/20171.02011.02751.00521.0201
10/17/20171.02011.03491.00521.0126
10/18/20171.01261.04991.00521.0349
10/19/20171.04241.05731.03491.0499
10/22/20171.04991.07221.02011.0201
10/23/20171.02011.02751.01261.0126
10/24/20171.01261.02751.01261.0275
10/25/20171.02011.17651.02011.0499
10/26/20171.05731.07961.02011.0349
10/29/20171.03491.04241.02751.0275
10/30/20171.02751.05731.02011.0349
10/31/20171.04241.05731.02751.0424
11/01/20171.04241.04241.00521.0275
11/02/20171.02011.02751.01261.0201
11/05/20171.02011.03491.01261.0349
11/06/20171.03491.03491.00521.0126
11/07/20171.01261.02750.99771.0126
11/08/20171.02011.02751.00521.0201
11/09/20171.02011.02010.99030.9977
11/12/20171.00521.00520.9680.968
11/13/20170.9680.97540.9530.9754
11/14/20170.9680.9680.93070.9457
11/15/20170.93820.94570.9010.9084
11/16/20170.90840.91580.84140.8638
11/19/20170.86380.87110.83390.8414
11/20/20170.83390.88610.82640.8638
11/21/20170.85630.92330.84880.9084
11/22/20170.91580.93820.87860.8861
11/23/20170.87860.9010.87110.8861
11/26/20170.88610.9010.87860.8935
11/27/20170.9010.90840.85630.8563
11/28/20170.86380.87110.83390.8488
11/29/20170.84880.87110.84140.8711
11/30/20170.87110.90840.84880.8711
12/03/20170.87110.88610.86380.8786
12/04/20170.88610.90840.87860.8935
12/05/20170.89350.96050.87860.901
12/06/20170.90840.93070.88610.901
12/07/20170.90840.90840.89350.9084
12/10/20170.91580.93070.90840.9233
12/11/20170.92330.92330.9010.9158
12/12/20170.91580.93070.9010.9158
12/13/20170.91580.94570.91580.9382
12/14/20170.93070.96050.92330.953
12/17/20170.96050.98290.94570.968
12/18/20170.97540.99770.9680.9903
12/19/20170.98291.02010.96051.0052
12/20/20170.99771.01260.99771.0126
12/21/20171.01261.03490.99771.0349
12/24/20171.04241.07961.04241.0573
12/25/20171.05731.07961.04991.0722
12/26/20171.07961.08711.04991.0499
12/27/20171.04991.11681.04991.0945
12/28/20171.1021.10941.06481.0871