Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. logo
DOGUB
DOĞUSAN BORU SANAYİ VE TİCARET A.Ş.
15:10:01
86.55 ₺
-3.450 (%-3.83)
Previous Close: 90·
Volatility: 3.780
Day Low₺86.5
Day High₺89.9
Bid86.5
Ask86.55

Market Data

Spot Rate
B:86.5
A:86.55
Week over week (WoW)
-12.04%
Month over month (MoM)
-25.90%
Year to date (YTD)
+78.75%
Year over year (YoY)
+411.22%
Overview
Technicals
Financial Statements
Comments
Archive

DOGUB: DOĞUSAN BORU SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8658
CLOSE 1.8632

Low

LOW 0.9605

High

HIGH 3.2836
DATEOPENHIGHLOWCLOSE
01/01/20181.08711.08711.06481.0796
01/02/20181.07961.07961.03491.0499
01/03/20181.04241.05731.02751.0499
01/04/20181.04991.10941.04241.0573
01/07/20181.06481.09451.05731.0722
01/08/20181.07961.13921.07221.102
01/09/20181.1021.1021.04991.0573
01/10/20181.06481.07221.04241.0648
01/11/20181.07221.07221.05731.0648
01/14/20181.05731.05731.02751.0275
01/15/20181.02011.04240.96051.0201
01/16/20181.02011.04991.00521.0201
01/17/20181.02751.04241.02011.0275
01/18/20181.02751.04241.00521.0126
01/21/20181.00521.02010.99771.0126
01/22/20181.02011.04240.99771.0201
01/23/20181.02011.06481.02011.0275
01/24/20181.02751.03490.99771.0201
01/25/20181.01261.04991.01261.0424
01/28/20181.04991.19131.04991.0722
01/29/20181.07961.07961.04241.0499
01/30/20181.05731.05731.04991.0499
01/31/20181.04991.07961.03491.0499
02/01/20181.04991.05731.04241.0573
02/04/20181.04991.07961.04241.0499
02/05/20181.01261.03490.99771.0275
02/06/20181.03491.13181.02751.0871
02/07/20181.08711.2361.06481.2137
02/08/20181.22111.25841.17651.2509
02/11/20181.25841.25841.14671.1541
02/12/20181.14671.1691.12431.1392
02/13/20181.14671.22111.11681.1318
02/14/20181.13181.15411.11681.1318
02/15/20181.13921.1691.12431.1615
02/18/20181.1691.1691.13921.1541
02/19/20181.15411.19881.11681.1318
02/20/20181.13921.18391.13921.1839
02/21/20181.17651.19881.16151.1913
02/22/20181.19131.20621.18391.1988
02/25/20181.20621.22111.19131.2062
02/26/20181.20621.2361.20621.2137
02/27/20181.21371.26581.21371.2509
02/28/20181.25091.27321.22111.2285
03/01/20181.22851.24341.16151.2434
03/04/20181.25841.26581.2361.2509
03/05/20181.25841.26581.2361.2658
03/06/20181.26581.26581.24341.2584
03/07/20181.26581.27321.25091.2732
03/08/20181.28071.371.27321.3403
03/11/20181.35511.48921.20621.2732
03/12/20181.28071.3031.22851.2956
03/13/20181.29561.32531.25841.2732
03/14/20181.27321.28811.26581.2807
03/15/20181.28811.33281.28811.3104
03/18/20181.33281.36261.31791.3328
03/19/20181.34031.34031.3031.3253
03/20/20181.34031.45941.33281.3923
03/21/20181.39231.42961.37751.4296
03/22/20181.42221.45191.39231.4519
03/25/20181.48171.56361.45191.5561
03/26/20181.55611.72741.51891.6902
03/27/20181.69021.89871.69021.8465
03/28/20181.87631.96571.71251.9285
03/29/20181.92851.94341.80191.854
04/01/20181.86151.87631.74231.7498
04/02/20181.74981.76461.5861.7051
04/03/20181.71251.75721.70511.7051
04/04/20181.71251.88381.70511.8316
04/05/20181.83911.9211.7871.8316
04/08/20181.83161.83911.74981.7721
04/09/20181.77961.7871.54881.6306
04/10/20181.62321.80191.51891.7498
04/11/20181.77211.89871.74981.8242
04/12/20181.83911.84651.71251.8093
04/15/20181.84651.9211.80931.9062
04/16/20181.91351.95081.8541.9508
04/17/20181.95082.02531.91351.9731
04/18/20181.98812.02531.80191.921
04/19/20181.9211.93591.82421.8242
04/23/20181.82421.84651.82421.8316
04/24/20181.83911.89871.82421.8391
04/25/20181.8542.02531.83912.0178
04/26/20182.01042.1222.00292.0848
04/29/20182.09972.15192.08482.122
05/01/20182.15932.23372.10722.1891
05/02/20182.20392.27842.16672.2114
05/03/20182.21142.30082.20392.2933
05/06/20182.29332.37522.29332.3678
05/07/20182.36032.47942.34552.4199
05/08/20182.41992.4722.37522.4646
05/09/20182.4722.51662.41992.4274
05/10/20182.42742.66562.36782.606
05/13/20182.56882.56882.09232.2635
05/14/20182.26352.26351.81681.8168
05/15/20181.71251.74231.54131.6604
05/16/20181.66041.76461.6531.6679
05/17/20181.68271.74231.64551.7051
05/20/20181.70511.75721.70511.7498
05/21/20181.74981.91351.74981.8465
05/22/20181.86151.89871.75721.854
05/23/20181.86151.9211.83911.854
05/24/20181.87631.89121.8541.8763
05/27/20181.89121.94341.86891.8912
05/28/20181.89121.89871.86151.8987
05/29/20181.89871.92851.86151.9135
05/30/20181.9211.94341.86151.8763
05/31/20181.90621.90621.86151.8838
06/03/20181.89121.93591.88381.921
06/04/20181.95821.98811.91351.9881
06/05/20181.99542.01781.92851.9508
06/06/20181.95081.97311.92851.9731
06/07/20181.94342.01041.93591.9434
06/10/20181.94341.99541.9211.9657
06/11/20181.96571.98811.94341.9881
06/12/20182.01042.01781.97312.0104
06/13/20182.01042.04012.00292.0327
06/17/20182.03272.04761.98812.0029
06/18/20182.00292.04011.96572.0401
06/19/20182.04012.04761.97311.9881
06/20/20181.97312.04011.95082.0029
06/21/20182.02532.02531.93591.9657
06/24/20182.01042.1221.98812.122
06/25/20182.11462.18912.08482.1816
06/26/20182.23372.23372.01782.0997
06/27/20182.10722.10721.95821.9731
06/28/20181.99542.18911.92852.1072
07/01/20182.072.15932.03272.1146
07/02/20182.1222.15932.09232.1295
07/03/20182.1222.15192.09972.1444
07/04/20182.14442.14442.10722.1295
07/05/20182.12952.15932.09972.1444
07/08/20182.14442.14442.00292.0178
07/09/20182.01042.08481.96572.0401
07/10/20182.04012.20392.00292.0773
07/11/20182.11462.18162.08482.1667
07/12/20182.16672.19652.15192.1816
07/15/20182.18162.36032.16672.3156
07/16/20182.35292.41992.2712.3975
07/17/20182.39752.41242.23372.2561
07/18/20182.25612.38272.25612.338
07/19/20182.3382.38272.32312.3678
07/22/20182.36782.45712.34552.3827
07/23/20182.39752.41242.32312.3529
07/24/20182.34552.38272.34552.3603
07/25/20182.36032.36782.34552.3455
07/26/20182.34552.41992.34552.3752
07/29/20182.37522.39752.36782.3752
07/30/20182.39012.4052.36032.3752
07/31/20182.36782.38272.36782.3752
08/01/20182.37522.37522.21142.3305
08/02/20182.32312.36782.30822.3678
08/05/20182.36782.36782.32312.3603
08/06/20182.32312.39012.32312.3678
08/07/20182.39012.39012.33052.3752
08/08/20182.38272.38272.33052.3678
08/09/20182.34552.36782.18162.2039
08/12/20182.18162.18161.92852.0029
08/13/20182.08482.08481.97312.0029
08/14/20182.02532.04761.99542.0104
08/15/20182.01042.03271.99542.0253
08/16/20182.04012.04011.97312.0178
08/19/20181.99542.01041.97311.9731
08/26/20182.01042.01781.93591.9582
08/27/20181.95821.98811.9211.9657
08/28/20181.95821.97311.92851.9582
08/30/20181.95082.04011.95082.0178
09/02/20182.04762.09971.98812.0997
09/03/20182.10722.38272.10722.2263
09/04/20182.23372.41992.10722.3827
09/05/20182.38272.59122.29332.5316
09/06/20182.6062.70282.4722.5316
09/09/20182.53162.64322.4722.5762
09/10/20182.56882.64322.50932.6209
09/11/20182.62092.65072.57622.606
09/12/20182.6062.62092.53162.5688
09/13/20182.6062.8072.59122.7401
09/16/20182.7552.82942.71772.7922
09/17/20182.79222.85172.7552.8517
09/18/20182.87412.94112.83692.9411
09/19/20182.94863.00812.89642.9411
09/20/20182.94863.00062.93362.9486
09/23/20182.96343.28362.93363.1496
09/24/20183.14963.19433.03793.0528
09/25/20183.05283.26133.05283.0602
09/26/20183.06773.11243.04533.0528
09/27/20183.06773.16443.04533.1272
09/30/20183.20173.20173.07523.09
10/01/20183.08253.2393.08253.1124
10/02/20183.12723.13473.08253.09
10/03/20183.093.11243.06023.09
10/04/20183.09753.13472.97832.9858
10/07/20183.03053.15713.00063.1272
10/08/20183.19433.26872.56132.606
10/09/20182.56882.68792.08482.0848
10/10/20182.072.36031.80192.0104
10/11/20182.03272.15191.8541.8615
10/14/20181.89871.89871.79441.8168
10/15/20181.82421.97311.79441.8987
10/16/20181.91352.03271.86151.921
10/17/20181.93592.02531.86891.8987
10/18/20181.89121.93591.8541.9062
10/21/20181.92852.00291.89871.9434
10/22/20181.94341.97311.8541.8615
10/23/20181.86891.93591.82421.8391
10/24/20181.83911.89121.83161.8465
10/25/20181.86151.88381.7871.8019
10/29/20181.82421.83161.71251.72
10/30/20181.721.89121.71251.72
10/31/20181.74231.7871.721.7796
11/01/20181.77961.82421.74981.7796
11/04/20181.7871.79441.74981.7721
11/05/20181.77961.83911.75721.787
11/06/20181.79441.80931.77211.7796
11/07/20181.7871.89871.74231.7572
11/08/20181.74981.80191.74231.7796
11/11/20181.77961.80191.75721.7646
11/12/20181.76461.88381.75721.7646
11/13/20181.7871.7871.74981.7572
11/14/20181.76461.77961.73491.7572
11/15/20181.75721.77961.71251.7423
11/18/20181.74981.77211.721.7498
11/19/20181.74981.77211.72741.7349
11/20/20181.73491.74231.721.7349
11/21/20181.72741.77211.71251.7274
11/22/20181.72741.82421.70511.7498
11/25/20181.74981.79441.74981.7646
11/26/20181.77211.77961.74231.7572
11/27/20181.75721.76461.73491.7498
11/28/20181.74981.79441.73491.7498
11/29/20181.74981.77211.74231.7572
12/02/20181.77211.7871.74981.7572
12/03/20181.76461.83911.75721.787
12/04/20181.79441.84651.7871.8093
12/05/20181.81681.9211.7871.8093
12/06/20181.80931.83161.79441.7944
12/09/20181.79441.82421.79441.8093
12/10/20181.80191.89121.79441.8168
12/11/20181.81681.83911.75721.7646
12/12/20181.77211.83161.74231.7572
12/13/20181.75721.77211.721.7274
12/16/20181.72741.75721.72741.7498
12/17/20181.74981.93591.74231.9062
12/18/20181.93591.96571.7871.8168
12/19/20181.81681.87631.7871.8093
12/20/20181.81681.81681.77961.8019
12/23/20181.80191.83161.77211.8168
12/24/20181.80931.81681.7871.7944
12/25/20181.80191.80931.7871.7944
12/26/20181.80191.82421.7871.8019
12/27/20181.79441.80931.7871.7944
12/30/20181.79441.81681.77961.7944