Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
34 ₺
-0.140 (%-0.41)
Previous Close: 34·
Volatility: 3.100
Day Low₺33.58
Day High₺34.64
Bid34
Ask34.4

Market Data

Spot Rate
B:34
A:34.4
Week over week (WoW)
-6.70%
Month over month (MoM)
-0.58%
Year to date (YTD)
+6.99%
Year over year (YoY)
-0.93%
Overview
Technicals
Financial Statements
Comments
Archive

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.9951
CLOSE 33.1334

Low

LOW 26.5

High

HIGH 49.3
DATEOPENHIGHLOWCLOSE
01/01/202631.8232.3831.7231.84
01/04/202631.932.33131.2
01/05/202631.4831.531.1831.46
01/06/202631.231.663131.08
01/07/202631.0831.6631.0831.28
01/08/202631.4831.7831.2831.44
01/11/202631.7431.7431.1431.38
01/12/202631.3831.663131.42
01/13/202631.4231.4630.9831.32
01/14/202631.2831.9831.0831.68
01/15/202631.6831.9831.331.84
01/18/202631.8431.8431.4431.66
01/19/202631.663331.3832.9
01/20/202632.832.8831.8632.62
01/21/202632.5633.0632.1233.04
01/22/202632.8832.8831.8832.52
01/25/202632.1232.423232.02
01/26/202632.0232.1631.1231.64
01/27/202631.5631.8831.3431.64
01/28/202631.631.8631.1431.54
01/29/202631.8631.931.2431.76
02/01/202631.4231.7630.931.58
02/02/202631.5831.8831.431.7
02/03/202631.6831.9631.3431.5
02/04/202631.4831.7831.231.4
02/05/202631.331.6831.1431.44
02/08/202631.2231.7231.2231.54
02/09/202631.6832.7231.432.7
02/10/202632.5632.832.1232.6
02/11/202632.432.63232.42
02/12/202632.4232.9832.4232.74
02/15/202632.9834.732.7433.9
02/16/202633.934.0832.7233.68
02/17/202633.6633.932.6833.18
02/18/202633.1233.1631.431.6
02/19/202631.331.9231.331.8
02/22/20263232.9831.332.14
02/23/202632.1432.6631.5432.16
02/24/202631.931.9431.2431.5
02/25/202631.3232.1631.2231.32
02/26/202631.4831.8230.0230.14
03/01/202627.1429.4627.1429
03/02/202628.0229.528.0228.54
03/03/202628.5429.3228.5428.98
03/04/202628.629.7628.5629
03/05/202629.4829.4828.6629.02
03/08/202628.8828.8828.2628.38
03/09/202628.623028.429.74
03/10/202629.4829.682929
03/11/202629.0229.2228.829.06
03/12/202629.0629.0628.228.74
03/15/202628.7428.8827.8828.26
03/16/202628.128.627.128.48
03/17/202628.4628.8228.128.58
03/18/202628.3228.6628.3228.5
03/22/202628.3828.5427.128.54
03/23/202628.2228.5227.928.4
03/24/202628.2228.7228.0828.46
03/25/202628.4428.6827.7227.72
03/26/202627.8228.2226.7427.38
03/29/202626.9827.8826.527.26
03/30/202627.0427.926.7427.74
03/31/202627.4227.9827.4227.7
04/01/202627.627.8627.227.76
04/02/202627.7627.8427.3427.68
04/05/202627.6828.8427.628.1
04/06/20262828.7827.627.9
04/07/202628.128.828.128.42
04/08/202628.4228.527.628.1
04/09/202628.128.4627.928.38
04/12/20262828.3827.6228
04/13/202628.7430.828.230.8
04/14/202631.833.8830.833.8
04/15/202633.634.531.9231.96
04/16/202631.9631.9630.3831.56
04/19/202631.431.430.1231
04/20/202630.930.929.630.46
04/21/202630.330.983030.58
04/23/202630.0632.530.0631.52
04/26/202630.83230.831.32
04/27/202631.531.530.330.3
04/28/202630.3631.4630.1830.5
04/29/202630.1230.8630.1230.5
05/03/202630.531.8830.2431.1
05/04/202631.131.6830.5231.46
05/05/202631.4631.583131.42
05/06/202631.531.643131.52
05/07/202632.433.331.6232.94
05/10/202632.8833.4832.232.56
05/11/202632.5634.3832.3433.76
05/12/202633.737.1233.5637.12
05/13/202635.6437.0635.235.8
05/14/202634.9835.7634.134.76
05/17/202634.2636.0833.3435.4
05/19/202635.2836.2632.3833
05/20/20263333.2431.6431.96
05/21/202631.6233.5631.2833.2
05/24/202633.233.8832.5433.68
05/25/202633.8633.8632.833.1
05/31/202633.233.8633.0233.08
06/01/202633.134.2433.134.2
06/02/202633.9634.4433.0433.4
06/03/202633.433.4832.0432.1
06/04/202632.4832.4830.8631.9
06/07/202631.4432.023131.82
06/08/202631.932.2231.1831.78
06/09/202631.6631.743131.74
06/10/202631.3231.6831.1231.12
06/11/202631.231.7431.231.4
06/14/20263234.543234.54
06/15/202634.5437.9433.237.22
06/16/202635.5436.634.5435.12
06/17/20263538.6234.538.62
06/18/202638.842.4838.842.48
06/21/20264646.7240.542.6
06/22/202639.246.539.246.38
06/23/202645.0249.34347.34
06/24/202646.9647.9443.944.04
06/25/202643.643.639.6439.92
06/28/202637.342.9437.341.6
06/29/202640.8240.983940.32
06/30/20264040.8838.539.32
07/01/202639.0239.4237.638
07/02/202638.4838.743738.12
07/05/202638.1238.3636.2836.28
07/06/202636.0239.935.8439.9
07/07/202641.9843.5839.8639.86
07/08/202638.1439.236.2437.86
07/09/202637.8638.3836.2837.8
07/12/202637.1441.536.640.76
07/13/202640.1843.4639.0639.58
07/15/202639.5639.5638.338.32
07/16/202638.3240.8237.7239
07/19/20263939.5837.9238
07/20/202638.0440.437.7438.94
07/21/202638.84238.539.66
07/22/202639.9640.539.0439.2
07/23/202639.4639.6638.1838.3
07/26/202638.339.363737.48
07/27/202637.4637.4635.936.56
07/28/202636.536.53434.9
07/29/202634.8835.643435.06
07/30/202634.9835.6433.2434.2
08/02/202634.235.2833.9234.7
08/03/202635.236.963436.96
08/04/202636.636.7633.2835.58
08/05/202635.335.33434.34
08/06/202634.3434.633.9834.36
08/09/202634.3235.443434.16
08/10/202634.6834.6832.9633.26
08/11/202632.8433.9432.7233.46
08/12/202633.2433.832.533.14
08/13/202633.236.4432.536.44
08/16/202636.5373535
08/17/202634.6834.9633.8234.06
08/18/202634.0635.833.6435.44
08/19/202634.7635.533.9234.14
08/20/202633.6434.6433.5834