DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
42.48 ₺
+3.860 (%+9.99)
Previous Close: 38.62·
Volatility: 9.530
Day Low₺38.8
Day High₺42.48
Market Data
Spot Rate
B:42.48
A:—
Week over week (WoW)
+35.29%
Month over month (MoM)
+28.34%
Year to date (YTD)
+33.67%
Year over year (YoY)
+44.69%
DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.1142
CLOSE 7.1091
Low
LOW 2.95
High
HIGH 14.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.55 | 4.65 | 4.55 | 4.59 |
| 01/02/2020 | 4.55 | 4.59 | 4.28 | 4.37 |
| 01/05/2020 | 4.3 | 4.32 | 4.13 | 4.14 |
| 01/06/2020 | 4.2 | 4.3 | 4.2 | 4.23 |
| 01/07/2020 | 4.09 | 4.3 | 4 | 4.16 |
| 01/08/2020 | 4.36 | 4.53 | 4.3 | 4.46 |
| 01/09/2020 | 4.52 | 4.67 | 4.48 | 4.54 |
| 01/12/2020 | 4.55 | 4.71 | 4.55 | 4.64 |
| 01/13/2020 | 4.63 | 4.73 | 4.59 | 4.68 |
| 01/14/2020 | 4.71 | 4.74 | 4.61 | 4.72 |
| 01/15/2020 | 4.76 | 5.1 | 4.71 | 4.76 |
| 01/16/2020 | 4.76 | 4.83 | 4.71 | 4.73 |
| 01/19/2020 | 4.98 | 5 | 4.83 | 4.87 |
| 01/20/2020 | 4.82 | 4.95 | 4.79 | 4.89 |
| 01/21/2020 | 4.93 | 5.03 | 4.84 | 4.88 |
| 01/22/2020 | 5.25 | 5.3 | 5 | 5.02 |
| 01/23/2020 | 5.05 | 5.36 | 5.05 | 5.32 |
| 01/26/2020 | 5.31 | 6.16 | 5.24 | 5.87 |
| 01/27/2020 | 5.91 | 7.04 | 5.75 | 7.04 |
| 01/28/2020 | 7.44 | 7.65 | 6.33 | 6.33 |
| 01/29/2020 | 6.2 | 6.33 | 5.78 | 6.1 |
| 01/30/2020 | 6.17 | 6.39 | 6 | 6.15 |
| 02/02/2020 | 6.15 | 6.25 | 5.91 | 6.02 |
| 02/03/2020 | 6.11 | 6.16 | 6.04 | 6.14 |
| 02/04/2020 | 6.14 | 6.34 | 6.12 | 6.2 |
| 02/05/2020 | 6.28 | 6.33 | 6.2 | 6.24 |
| 02/06/2020 | 6.21 | 6.3 | 6.12 | 6.13 |
| 02/09/2020 | 6.18 | 6.21 | 5.47 | 5.92 |
| 02/10/2020 | 5.98 | 6.08 | 5.75 | 6.07 |
| 02/11/2020 | 6.07 | 6.12 | 5.91 | 5.99 |
| 02/12/2020 | 6 | 6.52 | 5.95 | 6.21 |
| 02/13/2020 | 6.21 | 7.03 | 6.21 | 6.48 |
| 02/16/2020 | 6.65 | 6.82 | 6.47 | 6.52 |
| 02/17/2020 | 6.51 | 6.59 | 6.28 | 6.28 |
| 02/18/2020 | 6.33 | 6.42 | 6.11 | 6.15 |
| 02/19/2020 | 6.17 | 6.21 | 5.65 | 5.69 |
| 02/20/2020 | 6.5 | 6.82 | 6.15 | 6.28 |
| 02/23/2020 | 6.19 | 6.25 | 5.99 | 6.08 |
| 02/24/2020 | 6.14 | 6.7 | 6.13 | 6.35 |
| 02/25/2020 | 6.29 | 6.43 | 6.2 | 6.3 |
| 02/26/2020 | 6.23 | 6.33 | 5.96 | 6 |
| 02/27/2020 | 4.84 | 5.8 | 4.84 | 5.64 |
| 03/01/2020 | 5.84 | 5.99 | 5.75 | 5.85 |
| 03/02/2020 | 5.91 | 6.1 | 5.91 | 6.07 |
| 03/03/2020 | 6.01 | 6.12 | 5.96 | 5.97 |
| 03/04/2020 | 6.07 | 6.23 | 6.01 | 6.07 |
| 03/05/2020 | 6.05 | 6.11 | 5.93 | 6.01 |
| 03/08/2020 | 5.75 | 6.01 | 5.55 | 5.89 |
| 03/09/2020 | 6.03 | 6.11 | 5.48 | 5.52 |
| 03/10/2020 | 5.48 | 5.71 | 4.78 | 4.88 |
| 03/11/2020 | 4.75 | 4.75 | 3.91 | 3.91 |
| 03/12/2020 | 3.85 | 4.22 | 3.55 | 4.18 |
| 03/15/2020 | 4 | 4.01 | 3.77 | 3.77 |
| 03/16/2020 | 3.51 | 3.6 | 3.4 | 3.42 |
| 03/17/2020 | 3.25 | 3.6 | 3.2 | 3.2 |
| 03/18/2020 | 3.03 | 3.19 | 2.99 | 3.08 |
| 03/19/2020 | 3.1 | 3.29 | 3.1 | 3.2 |
| 03/22/2020 | 3.04 | 3.1 | 2.95 | 3.03 |
| 03/23/2020 | 3.11 | 3.33 | 3.1 | 3.33 |
| 03/24/2020 | 3.39 | 3.63 | 3.35 | 3.51 |
| 03/25/2020 | 3.51 | 3.76 | 3.34 | 3.7 |
| 03/26/2020 | 3.75 | 3.76 | 3.47 | 3.5 |
| 03/29/2020 | 3.42 | 3.71 | 3.4 | 3.57 |
| 03/30/2020 | 3.68 | 3.92 | 3.57 | 3.89 |
| 03/31/2020 | 3.8 | 3.95 | 3.7 | 3.83 |
| 04/01/2020 | 3.89 | 3.9 | 3.72 | 3.75 |
| 04/02/2020 | 3.79 | 4.02 | 3.75 | 3.81 |
| 04/05/2020 | 3.91 | 4.05 | 3.84 | 4.02 |
| 04/06/2020 | 4.05 | 4.23 | 4 | 4.04 |
| 04/07/2020 | 4.02 | 4.23 | 3.9 | 4.09 |
| 04/08/2020 | 4.15 | 4.26 | 4.1 | 4.22 |
| 04/09/2020 | 4.2 | 4.64 | 4.15 | 4.56 |
| 04/12/2020 | 4.46 | 4.71 | 4.44 | 4.56 |
| 04/13/2020 | 4.65 | 4.7 | 4.55 | 4.57 |
| 04/14/2020 | 4.57 | 4.57 | 4.12 | 4.35 |
| 04/15/2020 | 4.38 | 4.7 | 4.2 | 4.47 |
| 04/16/2020 | 4.55 | 4.65 | 4.45 | 4.49 |
| 04/19/2020 | 4.55 | 4.69 | 4.5 | 4.61 |
| 04/20/2020 | 4.59 | 4.69 | 4.45 | 4.54 |
| 04/21/2020 | 4.58 | 4.63 | 4.53 | 4.55 |
| 04/23/2020 | 4.55 | 4.66 | 4.47 | 4.56 |
| 04/26/2020 | 4.62 | 4.94 | 4.62 | 4.82 |
| 04/27/2020 | 4.89 | 4.96 | 4.79 | 4.86 |
| 04/28/2020 | 5.1 | 5.23 | 5.01 | 5.13 |
| 04/29/2020 | 5.18 | 5.31 | 4.94 | 5.13 |
| 05/03/2020 | 4.84 | 4.99 | 4.83 | 4.87 |
| 05/04/2020 | 4.91 | 4.95 | 4.75 | 4.84 |
| 05/05/2020 | 4.85 | 4.89 | 4.75 | 4.8 |
| 05/06/2020 | 4.79 | 5.28 | 4.66 | 5.28 |
| 05/07/2020 | 5.2 | 5.5 | 5.02 | 5.02 |
| 05/10/2020 | 5.07 | 5.24 | 5.02 | 5.1 |
| 05/11/2020 | 5.13 | 5.22 | 5.1 | 5.17 |
| 05/12/2020 | 5.16 | 5.29 | 5.12 | 5.16 |
| 05/13/2020 | 5.11 | 5.19 | 4.97 | 5.01 |
| 05/14/2020 | 5.11 | 5.14 | 5.06 | 5.08 |
| 05/17/2020 | 5.13 | 5.4 | 5.11 | 5.33 |
| 05/19/2020 | 5.38 | 5.45 | 5.21 | 5.25 |
| 05/20/2020 | 5.25 | 5.4 | 5.21 | 5.27 |
| 05/21/2020 | 5.28 | 5.28 | 5.16 | 5.17 |
| 05/26/2020 | 5.23 | 5.29 | 5.19 | 5.26 |
| 05/27/2020 | 5.33 | 5.34 | 5.12 | 5.2 |
| 05/28/2020 | 5.24 | 5.45 | 5.18 | 5.31 |
| 05/31/2020 | 5.4 | 5.67 | 5.32 | 5.62 |
| 06/01/2020 | 5.64 | 5.7 | 5.41 | 5.47 |
| 06/02/2020 | 5.5 | 5.54 | 5.43 | 5.48 |
| 06/03/2020 | 5.53 | 5.53 | 5.44 | 5.46 |
| 06/04/2020 | 5.48 | 5.53 | 5.41 | 5.44 |
| 06/07/2020 | 5.43 | 5.54 | 5.43 | 5.52 |
| 06/08/2020 | 5.52 | 5.58 | 5.37 | 5.45 |
| 06/09/2020 | 5.48 | 5.93 | 5.48 | 5.7 |
| 06/10/2020 | 5.68 | 5.84 | 5.58 | 5.66 |
| 06/11/2020 | 5.55 | 5.64 | 5.52 | 5.58 |
| 06/14/2020 | 5.55 | 5.64 | 5.49 | 5.56 |
| 06/15/2020 | 5.62 | 5.87 | 5.59 | 5.72 |
| 06/16/2020 | 5.74 | 6.1 | 5.74 | 5.92 |
| 06/17/2020 | 5.95 | 6.16 | 5.84 | 5.91 |
| 06/18/2020 | 5.97 | 5.97 | 5.72 | 5.75 |
| 06/21/2020 | 5.77 | 5.84 | 5.68 | 5.72 |
| 06/22/2020 | 5.72 | 5.77 | 5.67 | 5.7 |
| 06/23/2020 | 5.7 | 6.11 | 5.66 | 6 |
| 06/24/2020 | 6 | 6.2 | 5.8 | 5.89 |
| 06/25/2020 | 5.9 | 5.96 | 5.86 | 5.87 |
| 06/28/2020 | 5.87 | 5.93 | 5.84 | 5.85 |
| 06/29/2020 | 5.87 | 5.96 | 5.86 | 5.93 |
| 06/30/2020 | 5.97 | 6.09 | 5.86 | 5.86 |
| 07/01/2020 | 5.87 | 6.05 | 5.84 | 5.98 |
| 07/02/2020 | 6 | 6.3 | 5.95 | 6.14 |
| 07/05/2020 | 6.22 | 6.31 | 6.19 | 6.2 |
| 07/06/2020 | 6.26 | 6.54 | 5.95 | 6.4 |
| 07/07/2020 | 6.4 | 6.41 | 6.12 | 6.18 |
| 07/08/2020 | 6.22 | 6.24 | 5.9 | 5.9 |
| 07/09/2020 | 5.9 | 5.91 | 5.4 | 5.6 |
| 07/12/2020 | 5.63 | 5.85 | 5.63 | 5.81 |
| 07/13/2020 | 5.81 | 6.05 | 5.75 | 5.93 |
| 07/15/2020 | 6 | 6.12 | 5.93 | 6.09 |
| 07/16/2020 | 6.12 | 6.39 | 6.11 | 6.18 |
| 07/19/2020 | 6.19 | 6.37 | 6.13 | 6.24 |
| 07/20/2020 | 6.25 | 6.3 | 5.94 | 6.04 |
| 07/21/2020 | 6.04 | 6.19 | 5.99 | 6.03 |
| 07/22/2020 | 6.04 | 6.14 | 6.01 | 6.02 |
| 07/23/2020 | 6 | 6.03 | 5.92 | 6.01 |
| 07/26/2020 | 6.08 | 6.61 | 6.03 | 6.61 |
| 07/27/2020 | 6.8 | 7.27 | 6.46 | 7.27 |
| 07/28/2020 | 7.55 | 7.99 | 7.35 | 7.99 |
| 07/29/2020 | 8.4 | 8.78 | 8.4 | 8.78 |
| 08/03/2020 | 9.59 | 9.6 | 7.91 | 7.91 |
| 08/04/2020 | 7.91 | 8.45 | 7.52 | 8.3 |
| 08/05/2020 | 8.5 | 8.5 | 7.47 | 7.47 |
| 08/06/2020 | 7 | 8.2 | 6.73 | 8.17 |
| 08/09/2020 | 7.99 | 8.2 | 7.5 | 8.19 |
| 08/10/2020 | 7.94 | 8.11 | 7.6 | 7.92 |
| 08/11/2020 | 7.94 | 8.06 | 7.8 | 7.84 |
| 08/12/2020 | 7.84 | 7.9 | 7.6 | 7.78 |
| 08/13/2020 | 7.78 | 7.78 | 7.41 | 7.62 |
| 08/16/2020 | 7.59 | 8.15 | 7.39 | 8.02 |
| 08/17/2020 | 7.96 | 8.82 | 7.8 | 8.82 |
| 08/18/2020 | 8.9 | 9.7 | 8.9 | 9.7 |
| 08/19/2020 | 10.44 | 10.67 | 10.1 | 10.67 |
| 08/20/2020 | 11 | 11.73 | 11 | 11.73 |
| 08/23/2020 | 12.15 | 12.9 | 12.06 | 12.9 |
| 08/24/2020 | 13.5 | 14.1 | 12.83 | 13.54 |
| 08/25/2020 | 12.89 | 13.97 | 12.19 | 12.67 |
| 08/26/2020 | 12.75 | 13 | 11.5 | 11.62 |
| 08/27/2020 | 11.62 | 11.7 | 11.03 | 11.23 |
| 08/30/2020 | 11.7 | 12.15 | 11.24 | 11.5 |
| 08/31/2020 | 11.75 | 11.87 | 10.55 | 10.65 |
| 09/01/2020 | 10.65 | 10.65 | 10.13 | 10.15 |
| 09/02/2020 | 9.99 | 10.45 | 9.5 | 9.83 |
| 09/03/2020 | 9.5 | 10.81 | 9.5 | 10.81 |
| 09/06/2020 | 10.81 | 11.65 | 10.4 | 11.27 |
| 09/07/2020 | 11.27 | 11.27 | 10.7 | 10.71 |
| 09/08/2020 | 10.67 | 11.21 | 10.39 | 10.69 |
| 09/09/2020 | 10.65 | 10.75 | 10.43 | 10.48 |
| 09/10/2020 | 10.5 | 10.8 | 10.5 | 10.77 |
| 09/13/2020 | 10.8 | 11.3 | 10.77 | 11.19 |
| 09/14/2020 | 11.07 | 11.29 | 10.8 | 10.87 |
| 09/15/2020 | 10.88 | 11.28 | 10.34 | 11.01 |
| 09/16/2020 | 11.01 | 11.25 | 10.75 | 11.1 |
| 09/17/2020 | 11.16 | 11.18 | 10.61 | 10.8 |
| 09/20/2020 | 10.8 | 10.8 | 10.26 | 10.26 |
| 09/21/2020 | 10.27 | 10.46 | 9.98 | 10.26 |
| 09/22/2020 | 10.29 | 10.42 | 10.01 | 10.15 |
| 09/23/2020 | 10.14 | 10.24 | 9.98 | 10.02 |
| 09/24/2020 | 10.19 | 10.3 | 10.05 | 10.11 |
| 09/27/2020 | 10.18 | 10.18 | 9.96 | 9.99 |
| 09/28/2020 | 9.97 | 10.18 | 9.85 | 9.86 |
| 09/29/2020 | 9.88 | 10.02 | 9.8 | 9.82 |
| 09/30/2020 | 9.82 | 9.83 | 9.33 | 9.4 |
| 10/01/2020 | 9.4 | 9.6 | 9.27 | 9.33 |
| 10/04/2020 | 9.33 | 10.26 | 9.31 | 10.26 |
| 10/05/2020 | 10.5 | 10.57 | 9.98 | 10.03 |
| 10/06/2020 | 10.15 | 10.56 | 10.15 | 10.25 |
| 10/07/2020 | 10.27 | 10.27 | 9.97 | 10.01 |
| 10/08/2020 | 10.01 | 10.01 | 9.73 | 9.84 |
| 10/11/2020 | 9.83 | 10.18 | 9.8 | 9.92 |
| 10/12/2020 | 9.99 | 10.03 | 9.77 | 9.83 |
| 10/13/2020 | 9.9 | 9.95 | 9.73 | 9.79 |
| 10/14/2020 | 9.79 | 10 | 9.68 | 9.76 |
| 10/15/2020 | 9.78 | 9.87 | 9.75 | 9.83 |
| 10/18/2020 | 9.85 | 10.59 | 9.84 | 10.42 |
| 10/19/2020 | 10.48 | 10.6 | 9.99 | 10.16 |
| 10/20/2020 | 10.18 | 10.23 | 9.83 | 9.91 |
| 10/21/2020 | 9.91 | 9.99 | 9.7 | 9.73 |
| 10/22/2020 | 9.75 | 9.79 | 9.3 | 9.5 |
| 10/25/2020 | 9.5 | 9.55 | 8.57 | 8.57 |
| 10/26/2020 | 8.57 | 9.42 | 7.9 | 9.26 |
| 10/27/2020 | 9.27 | 9.5 | 9.18 | 9.25 |
| 10/29/2020 | 9 | 9.08 | 8.4 | 8.72 |
| 11/01/2020 | 8.72 | 8.93 | 8.41 | 8.69 |
| 11/02/2020 | 8.7 | 8.7 | 8.31 | 8.57 |
| 11/03/2020 | 8.6 | 8.85 | 8.5 | 8.7 |
| 11/04/2020 | 8.66 | 8.91 | 8.58 | 8.69 |
| 11/05/2020 | 8.64 | 8.85 | 8.61 | 8.85 |
| 11/08/2020 | 8.9 | 9.12 | 8.85 | 9.1 |
| 11/09/2020 | 9.1 | 9.1 | 8.68 | 8.9 |
| 11/10/2020 | 8.9 | 8.98 | 8.73 | 8.79 |
| 11/11/2020 | 8.8 | 8.91 | 8.47 | 8.75 |
| 11/12/2020 | 8.75 | 8.79 | 8.58 | 8.7 |
| 11/15/2020 | 8.94 | 9.57 | 8.92 | 9.57 |
| 11/16/2020 | 9.57 | 9.74 | 8.98 | 9.09 |
| 11/17/2020 | 8.99 | 9.09 | 8.6 | 8.9 |
| 11/18/2020 | 8.9 | 8.98 | 8.67 | 8.98 |
| 11/19/2020 | 8.98 | 9.51 | 8.9 | 9.25 |
| 11/22/2020 | 9.3 | 9.9 | 9.3 | 9.69 |
| 11/23/2020 | 9.95 | 10.45 | 9.73 | 10 |
| 11/24/2020 | 10 | 10.25 | 9.5 | 9.6 |
| 11/25/2020 | 9.3 | 9.55 | 9.25 | 9.45 |
| 11/26/2020 | 9.69 | 10.34 | 9.69 | 10.09 |
| 11/29/2020 | 10.1 | 10.2 | 9.26 | 9.52 |
| 11/30/2020 | 9.52 | 9.75 | 9.44 | 9.54 |
| 12/01/2020 | 9.54 | 9.64 | 9.35 | 9.42 |
| 12/02/2020 | 9.42 | 9.49 | 9.19 | 9.35 |
| 12/03/2020 | 9.35 | 9.37 | 9.25 | 9.28 |
| 12/06/2020 | 9.15 | 9.31 | 9.12 | 9.12 |
| 12/07/2020 | 9.11 | 9.34 | 9.08 | 9.18 |
| 12/08/2020 | 9.19 | 9.29 | 9.13 | 9.19 |
| 12/09/2020 | 9.13 | 9.19 | 9.08 | 9.13 |
| 12/10/2020 | 9.08 | 9.19 | 9 | 9.02 |
| 12/13/2020 | 9.09 | 9.23 | 8.9 | 8.99 |
| 12/14/2020 | 8.5 | 9 | 8.5 | 8.79 |
| 12/15/2020 | 8.79 | 8.81 | 8.6 | 8.67 |
| 12/16/2020 | 8.67 | 9.15 | 8.57 | 9.01 |
| 12/17/2020 | 8.98 | 9.02 | 8.7 | 8.93 |
| 12/20/2020 | 8.92 | 8.92 | 8.57 | 8.7 |
| 12/21/2020 | 8.7 | 8.9 | 8.5 | 8.72 |
| 12/22/2020 | 8.78 | 8.78 | 8.61 | 8.64 |
| 12/23/2020 | 8.64 | 8.72 | 8.6 | 8.65 |
| 12/24/2020 | 8.66 | 8.68 | 8.55 | 8.59 |
| 12/27/2020 | 8.59 | 8.59 | 8.37 | 8.43 |
| 12/28/2020 | 8.43 | 8.46 | 8.25 | 8.4 |
| 12/29/2020 | 8.22 | 8.4 | 8.14 | 8.25 |
| 12/30/2020 | 8.26 | 8.26 | 8.02 | 8.17 |