Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
42.48 ₺
+3.860 (%+9.99)
Previous Close: 38.62·
Volatility: 9.530
Day Low₺38.8
Day High₺42.48
Bid42.48
Ask

Market Data

Spot Rate
B:42.48
A:—
Week over week (WoW)
+35.29%
Month over month (MoM)
+28.34%
Year to date (YTD)
+33.67%
Year over year (YoY)
+44.69%
Overview
Technicals
Financial Statements
Comments
Archive

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6594
CLOSE 9.6699

Low

LOW 7.3

High

HIGH 13.75
DATEOPENHIGHLOWCLOSE
01/03/20218.178.588.4
01/04/20218.549.248.219.24
01/05/20219.659.799.019.12
01/06/20218.99.078.758.89
01/07/20218.859.58.79.28
01/10/20219.289.38.959.03
01/11/20219.039.258.959.07
01/12/20219.179.218.889
01/13/20219.019.078.818.86
01/14/20218.869.068.88.94
01/17/20218.949.78.849.5
01/18/20219.579.749.119.6
01/19/20219.69.999.129.92
01/20/20219.9210.199.619.75
01/21/20211010.059.79.77
01/24/20219.8109.69.87
01/25/20219.719.859.69.65
01/26/20219.649.758.99
01/27/20218.559.178.59.12
01/28/20218.999.028.728.9
01/31/20218.89.198.759.07
02/01/20219.079.228.929
02/02/202199.758.979.7
02/03/20219.710.519.710.2
02/04/202110.1810.29.89.92
02/07/202110.1810.399.8210.2
02/08/202110.2510.319.879.91
02/09/20219.9110.259.89.95
02/10/20219.9510.039.859.91
02/11/20219.9810.199.6510.14
02/14/202110.1410.8510.1410.7
02/15/202110.7110.9610.310.71
02/16/202110.7510.810.410.51
02/17/202110.4910.519.9510.03
02/18/202110.1410.159.629.73
02/21/20219.7310.089.619.76
02/22/20219.89.849.279.6
02/23/20219.49.58.919.06
02/24/20219.339.368.59.11
02/25/20218.999.38.849.13
02/28/20219.4910.049.4910.04
03/01/202110.0711.0410.0710.94
03/02/202111.0411.8710.5111.16
03/03/202111.1411.1410.5410.69
03/04/202110.5511.510.2911.42
03/07/202111.4612.5611.4612.56
03/08/202112.5613.7512.5613.05
03/09/202113.113.5512.4512.75
03/10/202112.7712.9811.812.01
03/11/202112.011311.512.6
03/14/202112.6112.9712.2912.29
03/15/202112.312.431212.04
03/16/202112.0412.1611.5111.7
03/17/202111.8512.6411.6812.2
03/18/202112.2312.6411.8512.08
03/21/202110.8811.3710.8810.88
03/22/20219.811.99.810.97
03/23/20211112.061112.06
03/24/202112.513.112.3412.98
03/25/202112.9813.5112.3413.29
03/28/202113.2913.2912.7512.89
03/29/202112.813.5412.212.78
03/30/202112.8113.0812.6412.65
03/31/202112.7513.1412.7512.93
04/01/202112.9313.1912.312.4
04/04/202112.4212.9811.912.17
04/05/202112.1812.611.912.11
04/06/202112.1112.4511.6212.14
04/07/202112.212.2111.911.96
04/08/202111.9711.9711.3811.55
04/11/202110.411.210.410.52
04/12/202110.52119.4710.55
04/13/202110.5510.8910.0510.69
04/14/202110.6911.210.510.5
04/15/202110.5311.0510.2210.3
04/18/202110.3510.499.859.87
04/19/20219.9510.0299.76
04/20/20219.719.768.798.86
04/21/20218.89.48.039.3
04/25/20219.259.6199.29
04/26/20219.299.298.98.99
04/27/20218.999.088.68.69
04/28/20218.79.18.79
04/29/20219.099.098.899.02
05/02/20219.029.1699.13
05/03/20219.29.218.888.99
05/04/20218.9898.648.83
05/05/20218.858.998.88.93
05/06/20218.939.048.798.93
05/09/20218.959.098.938.99
05/10/20218.989.758.99.72
05/11/20211010.699.8510.69
05/16/202110.6910.9510.1610.54
05/17/202110.5410.610.0210.2
05/19/202110.210.29.789.78
05/20/20219.7710.319.719.71
05/23/20219.9410.29.719.74
05/24/20219.98108.779.1
05/25/20219.19.298.789.06
05/26/20219.069.258.988.99
05/27/202199.28.979.2
05/30/20219.29.28.89
05/31/20218.999.298.759.13
06/01/20219.069.18.928.95
06/02/202199.188.829.02
06/03/202199.088.889
06/06/202199.078.88.99
06/07/20218.999.458.899.14
06/08/20219.149.2299.09
06/09/20219.099.178.948.96
06/10/20218.969.018.848.93
06/13/20218.9398.788.81
06/14/20218.819.188.819.02
06/15/20219.029.058.848.89
06/16/20218.888.938.68.69
06/17/20218.698.958.658.89
06/20/20218.878.888.438.58
06/21/20218.588.758.38.49
06/22/20218.499.28.48.61
06/23/20218.618.798.48.68
06/24/20218.578.888.428.64
06/27/20218.648.788.218.22
06/28/20218.218.267.57.9
06/29/20217.958.157.87.86
06/30/20217.828.037.827.93
07/01/20217.957.957.827.82
07/04/20217.828.17.87.85
07/05/20217.857.927.777.78
07/06/20217.937.937.727.75
07/07/20217.757.787.67.65
07/08/20217.67.77.387.65
07/11/20217.658.417.38.41
07/12/20218.418.417.67.88
07/13/20217.648.187.627.9
07/15/20217.98.177.847.91
07/18/20217.9187.798
07/25/20217.98.057.797.81
07/26/20217.87.857.77.75
07/27/20217.757.797.67.75
07/28/20217.737.97.737.8
07/29/20217.827.867.747.82
08/01/20217.828.597.758.59
08/02/20218.79.198.328.88
08/03/20218.79.298.439.27
08/04/20219.139.488.89.4
08/05/20219.389.699.17
08/08/20219.159.318.859.3
08/09/20219.39.39.069.1
08/10/20218.999.028.738.75
08/11/20218.89.068.78.79
08/12/20218.799.028.688.68
08/15/20218.658.888.568.62
08/16/20218.678.888.558.65
08/17/20218.658.878.658.71
08/18/20218.668.88.618.71
08/19/20218.78.838.678.8
08/22/20218.89.568.749.48
08/23/20219.489.59.019.24
08/24/20219.229.458.969
08/25/20218.969.118.88.82
08/26/20218.829.338.828.95
08/30/20218.959.018.568.88
08/31/20218.98.958.828.87
09/01/20218.838.938.78.7
09/02/20218.778.858.688.79
09/05/20218.799.497.929.32
09/06/20219.329.348.869.12
09/07/20219.639.659.279.48
09/08/20219.489.659.059.29
09/09/20219.299.459.19.31
09/12/20219.319.59.059.26
09/13/20219.219.339.139.15
09/14/20219.19.329.089.11
09/15/20219.119.39.049.14
09/16/20219.129.199.019.06
09/19/20219.069.18.88.84
09/20/20218.849.68.849.4
09/21/20219.49.49.059.27
09/22/20219.2710.199.1510.19
09/23/202110.1611.039.910.7
09/26/202110.3611.7710.2111.77
09/27/20211212.7511.3812.06
09/28/2021121210.8610.86
09/29/202110.8611.7510.3610.76
09/30/202110.8611.1110.3310.77
10/03/202110.8410.849.8210.15
10/04/20219.999.999.59.62
10/05/20219.629.969.59.78
10/06/20219.69.859.429.42
10/07/20219.389.639.259.4
10/10/20219.49.789.319.75
10/11/20219.79.859.339.46
10/12/20219.469.699.189.48
10/13/20219.559.589.099.25
10/14/20219.299.378.999.15
10/17/20219.29.28.839.05
10/18/20219.189.198.929.06
10/19/20219.239.239.029.02
10/20/20219.029.158.858.98
10/21/20219.189.188.899.03
10/24/20218.989.218.69.04
10/25/20219.049.078.888.96
10/26/20218.969.048.888.98
10/27/20218.989.058.889.01
10/31/202199.058.869.01
11/01/20219.029.028.858.89
11/02/20218.868.868.528.7
11/03/20218.699.248.689.06
11/04/20219.019.038.868.94
11/07/20218.9398.758.9
11/08/20218.99.358.799.19
11/09/20219.179.178.949
11/10/20218.989.298.919.01
11/11/20219.029.058.938.98
11/14/20218.949.18.818.95
11/15/20218.958.998.858.86
11/16/20218.878.898.668.81
11/17/20218.788.88.648.69
11/18/20218.689.468.689.34
11/21/20219.3610.089.110.07
11/22/202110.12119.6310.96
11/23/202111.211.4710.6511.35
11/24/202111.3511.6911.0111.02
11/25/202111.0211.2510.4810.53
11/28/202110.5311.0110.5310.91
11/29/202110.9110.9810.5910.67
11/30/202110.6710.9810.5810.78
12/01/202110.8211.0810.7611
12/02/202111.211.210.7710.83
12/05/202110.8310.8910.610.7
12/06/202110.811.0110.7210.83
12/07/202110.8510.9410.5510.77
12/08/202110.7710.9210.6710.73
12/09/202110.6510.810.210.46
12/12/202110.4810.561010.4
12/13/202110.410.7610.0710.63
12/14/202110.6310.7710.210.27
12/15/202110.2710.5710.0210.41
12/16/202110.4110.419.379.41
12/19/20218.969.728.569.41
12/20/20219.569.99.389.74
12/21/20219.7510.289.6310
12/22/202110.0510.4510.0110.35
12/23/202110.3610.6510.1310.41
12/26/202110.4210.429.910.18
12/27/202110.1810.289.729.86
12/28/20219.8610.169.3810
12/29/202110.0310.059.759.93
12/30/20219.9310.129.749.9