Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
42.48 ₺
+3.860 (%+9.99)
Previous Close: 38.62·
Volatility: 9.530
Day Low₺38.8
Day High₺42.48
Bid42.48
Ask

Market Data

Spot Rate
B:42.48
A:—
Week over week (WoW)
+35.29%
Month over month (MoM)
+28.34%
Year to date (YTD)
+33.67%
Year over year (YoY)
+44.69%
Overview
Technicals
Financial Statements
Comments
Archive

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.903
CLOSE 11.91

Low

LOW 7.88

High

HIGH 19.98
DATEOPENHIGHLOWCLOSE
01/02/20229.9109.759.75
01/03/20229.769.849.629.7
01/04/20229.710.679.6910.67
01/05/202210.6711.510.6711.25
01/06/202211.2511.3510.710.9
01/09/202210.910.9910.4510.64
01/10/202210.710.8810.2410.6
01/11/202210.611.0910.5410.7
01/12/202210.7810.9810.2510.4
01/13/202210.4410.610.2210.45
01/16/202210.4510.510.2510.26
01/17/202210.2610.359.959.96
01/18/20229.9610.159.719.94
01/19/202210.0410.049.669.7
01/20/20229.689.959.529.86
01/23/20229.99.99.519.57
01/24/20229.759.879.39.54
01/25/20229.559.559.329.37
01/26/20229.329.89.219.54
01/27/20229.7910.499.7610.49
01/30/202210.9710.9710.0610.21
01/31/202210.1810.259.9210.16
02/01/202210.1810.349.969.99
02/02/202210.0110.119.9610.01
02/03/20229.9810.099.889.94
02/06/20229.8810.099.719.75
02/07/20229.759.829.629.63
02/08/20229.6510.359.659.75
02/09/20229.759.849.619.61
02/10/20229.619.699.439.6
02/13/20229.559.569.089.51
02/14/20229.499.69.39.48
02/15/20229.499.829.419.67
02/16/20229.719.719.49.47
02/17/20229.39.459.199.35
02/20/20229.359.459.139.26
02/21/20229.19.18.848.94
02/22/202299.078.88.92
02/23/20228.038.48.038.03
02/24/20228.038.387.888.32
02/27/20228.38.37.918.08
02/28/20228.148.558.18.32
03/01/20228.268.4688.23
03/02/20228.38.478.078.18
03/03/20228.258.3488.23
03/06/20228.28.448.088.13
03/07/20228.138.1988.08
03/08/20228.088.1288.02
03/09/20228.098.147.988.02
03/10/20228.028.087.978.04
03/13/20228.048.248.028.23
03/14/20228.238.848.158.74
03/15/20228.749.088.528.84
03/16/20228.989.028.78.88
03/17/20228.838.898.628.77
03/20/20229.059.648.949.64
03/21/20229.710.599.710.5
03/22/202210.5210.991010.29
03/23/202210.0810.489.8810
03/24/20229.99109.689.85
03/27/20229.859.859.599.7
03/28/202210.110.359.810.16
03/29/202210.1610.279.9310
03/30/20221010.149.7210.08
03/31/202210.0810.169.810
04/03/20221010.369.689.97
04/04/202210.0110.069.79.76
04/05/20229.7610.359.610.2
04/06/202210.2110.239.810.02
04/07/202210.0210.299.879.95
04/10/202210.410.49.759.81
04/11/20229.859.899.649.69
04/12/20229.769.769.329.43
04/13/20229.4310.059.439.84
04/14/20229.9110.169.849.93
04/17/20229.939.999.699.79
04/18/20229.99.99.629.71
04/19/20229.719.99.69.73
04/20/20229.759.859.659.72
04/21/20229.739.749.359.48
04/24/20229.489.59.119.26
04/25/20229.359.428.949.01
04/26/20229.019.138.99.04
04/27/20229.049.179.049.1
04/28/20229.159.189.059.18
05/04/20229.29.429.29.33
05/05/20229.339.49.219.3
05/08/20229.359.999.359.88
05/09/202210.0510.179.719.74
05/10/20229.689.929.329.32
05/11/20229.229.399.17
05/12/20229.179.449.149.27
05/15/202210.1910.199.79.82
05/16/20229.99.979.559.63
05/17/20229.629.899.49.66
05/19/20229.629.789.259.38
05/22/20229.389.449.089.24
05/23/20229.39.399.129.25
05/24/20229.259.298.799.23
05/25/20229.259.469.199.29
05/26/20229.39.339.099.2
05/29/20229.29.299.159.22
05/30/20229.229.39.159.18
05/31/20229.219.259.119.12
06/01/20229.129.219.19.14
06/02/20229.149.59.149.41
06/05/20229.4210.29.4210.2
06/06/202210.2110.989.710.65
06/07/202210.6511.3810.5810.9
06/08/202210.911.1810.410.85
06/09/202210.8511.0510.0410.2
06/12/202210.210.479.8310.11
06/13/202210.1110.449.819.9
06/14/20229.910.079.699.77
06/15/20229.789.899.499.65
06/16/20229.649.89.519.7
06/19/20229.89.899.69.74
06/20/20229.810.189.810.05
06/21/202210.1211.0510.0111.05
06/22/202211.511.9511.211.62
06/23/202211.621211.4711.7
06/26/202211.711.9311.1211.79
06/27/202211.9512.411.3611.56
06/28/202211.611.6411.0211.03
06/29/202211.0311.0710.4810.71
06/30/202210.6710.7510.4410.47
07/03/202210.510.6210.0710.09
07/04/202210.1110.159.739.85
07/05/20229.8610.19.819.92
07/06/20229.9210.059.8210.02
07/07/202210.0210.159.9810.04
07/12/202210.0410.19.729.79
07/13/20229.799.89.59.73
07/17/20229.759.819.639.72
07/18/20229.7310.119.6910.06
07/19/202210.0910.149.899.89
07/20/20229.919.989.839.96
07/21/20229.9610.159.829.89
07/24/20229.9310.619.8810.27
07/25/202210.410.49.9210.04
07/26/202210.0110.249.9310.08
07/27/202210.110.189.949.98
07/28/202210.0210.139.539.9
07/31/20229.9109.839.88
08/01/20229.8810.059.7310
08/02/202210.0510.699.9910.56
08/03/202210.6111.6110.611.42
08/04/202211.812.2811.511.81
08/07/202211.9412.8611.8512.39
08/08/202212.4313.3612.112.94
08/09/202212.9413.0612.312.42
08/10/202212.3912.3911.7211.91
08/11/202211.8512.0111.4511.56
08/14/202211.5612.0811.5611.84
08/15/202211.8512.2111.5611.65
08/16/202211.6812.2911.6212.23
08/17/202212.2312.711.9212.55
08/18/202212.6513.0212.412.45
08/21/202212.4412.5612.0112.25
08/22/202212.2612.912.1312.79
08/23/202212.812.912.312.42
08/24/202212.4913.2212.4813.08
08/25/202213.1713.6112.8512.92
08/28/202212.9513.112.412.51
08/30/202212.5312.7112.2812.51
08/31/202212.612.8212.3512.5
09/01/202212.5112.8912.412.4
09/04/202212.4613.0312.412.65
09/05/202212.71312.0812.98
09/06/202212.9814.2712.9814.27
09/07/202214.4515.2613.7513.83
09/08/202213.8313.9813.1713.3
09/11/202213.3914.0813.3913.47
09/12/202213.513.6712.8312.85
09/13/202212.813.1812.1612.83
09/14/202212.8813.0512.5112.76
09/15/202212.7713.5912.7213.18
09/18/202213.2314.3613.2313.85
09/19/202213.8814.8213.5414.32
09/20/202214.3214.4513.6213.62
09/21/202213.6914.1213.313.78
09/22/202213.914.2913.4813.9
09/25/202213.9214.0513.6913.77
09/26/202213.7814.5813.7814
09/27/202214.0114.2613.613.64
09/28/202213.6813.7712.7113.31
09/29/202213.3113.7713.0813.45
10/02/202213.5813.8813.0913.59
10/03/202213.613.6513.2713.64
10/04/202213.6413.6813.3713.46
10/05/202213.4613.7913.3513.74
10/06/202213.8714.0913.613.68
10/09/202213.7914.5413.7914.44
10/10/202214.4814.8814.1814.56
10/11/202214.6115.0414.514.5
10/12/202214.515.314.0115.3
10/13/202215.481615.215.25
10/16/202215.2715.4114.8115.25
10/17/202215.2615.7515.2415.52
10/18/202215.5215.9515.315.7
10/19/202215.8215.8215.3515.62
10/20/20221616.315.6215.88
10/23/202215.9516.3915.516.21
10/24/202216.3516.3915.5415.61
10/25/202215.6115.9515.3115.75
10/26/202215.816.0815.7615.94
10/27/202215.9216.1115.715.88
10/30/202215.8816.2515.7215.86
10/31/202215.8715.9615.4915.5
11/01/202215.615.6215.1615.56
11/02/202215.5616.1915.516.09
11/03/202216.0916.215.5515.72
11/06/202215.7215.7315.315.43
11/07/202215.2515.3514.7614.82
11/08/202214.7114.9214.4314.62
11/09/202214.6715.3714.4615.2
11/10/202215.2515.51515.02
11/13/202214.9915.3814.7215.2
11/14/202215.215.2414.714.8
11/15/202214.814.8514.4414.6
11/16/202214.5614.8113.8514.68
11/17/202214.7315.0814.5414.95
11/20/202214.9516.214.9416.05
11/21/202216.216.815.8516.01
11/22/202216.0116.1815.4115.92
11/23/202215.9116.3215.8216
11/24/20221616.515.9516.1
11/27/202216.1216.716.1116.2
11/28/202216.2116.4715.7616.06
11/29/202216.0516.0715.915.95
11/30/202215.9516.3615.9516.24
12/01/202216.2417.4416.2416.44
12/04/202216.516.8516.216.3
12/05/202216.3617.9315.6117.54
12/06/202217.718.8117.4517.9
12/07/202217.8517.916.5317.07
12/08/202217.0717.6716.9117.19
12/11/202217.1918.0117.0117.58
12/12/202217.5818.717.5718.54
12/13/202218.6118.9918.218.4
12/14/202218.419.718.419.01
12/15/202219.0619.6418.5318.65
12/18/202218.6518.7217.8418.31
12/19/202218.3118.3717.9118.01
12/20/202218.0118.517.7418.3
12/21/202218.0219.1518.0218.89
12/22/202218.9519.518.618.97
12/25/20221919.4418.5619.44
12/26/202219.4419.5918.5518.69
12/27/202218.718.8117.718.2
12/28/202218.219.9818.0219.72
12/29/202219.7219.919.0519.15