Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
DGGYO
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
42.48 ₺
+3.860 (%+9.99)
Previous Close: 38.62·
Volatility: 9.530
Day Low₺38.8
Day High₺42.48
Bid42.48
Ask

Market Data

Spot Rate
B:42.48
A:—
Week over week (WoW)
+35.29%
Month over month (MoM)
+28.34%
Year to date (YTD)
+33.67%
Year over year (YoY)
+44.69%
Overview
Technicals
Financial Statements
Comments
Archive

DGGYO: DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.8296
CLOSE 34.9162

Low

LOW 27.9

High

HIGH 47.68
DATEOPENHIGHLOWCLOSE
01/01/202429.130.1228.6230
01/02/20243030.729.3829.74
01/03/202429.8430.72930.2
01/04/202430.5833.2230.2433.22
01/07/202433.283531.8431.88
01/08/202431.732.0830.2630.68
01/09/202430.0430.930.0430.48
01/10/202430.5631.3830.4630.7
01/11/202430.531.223031.08
01/14/202431.131.4630.3830.38
01/15/202430.4230.63030.08
01/16/202430.3831.423030.72
01/17/20243132.6230.9431.14
01/18/202431.1431.830.4831
01/21/20243131.4830.630.7
01/22/202430.9831.130.330.42
01/23/202430.4230.9429.930.74
01/24/202430.7431.9630.7231.62
01/25/202431.6231.7830.531.58
01/28/202431.7632.0831.2831.76
01/29/202431.8633.531.4632.02
01/30/202432.5833.2631.932.56
01/31/202432.534.9632.433.76
02/01/202434.1634.533.434.06
02/04/202433.935.2633.4834.14
02/05/202434.1435.0633.6433.8
02/06/202433.7233.7832.7232.86
02/07/202432.8633.4832.532.94
02/08/202432.9634.6832.9633.94
02/11/202434.6835.4434.0235.02
02/12/202435.3838.5234.7838.52
02/13/202439.240.7237.0439.28
02/14/202440.240.238.0838.08
02/15/202438.639.4237.5637.78
02/18/202437.9439.0636.937
02/19/20243737.3835.5436.22
02/20/202436.3637.535.736.68
02/21/202436.7437.183636.4
02/22/202436.4239.236.0237.1
02/25/202437.139.4836.5438.46
02/26/202438.738.7236.136.5
02/27/202436.536.5434.8235.14
02/28/202435.1437.834.3636.98
02/29/202437.9839.0235.935.96
03/03/202435.9639.5435.4235.5
03/04/202435.4836.2634.5635.16
03/05/202435.1635.5233.5833.6
03/06/202435.7436.9634.5836.96
03/07/202439.440.6437.3838.1
03/10/202438.141.938.141.9
03/11/2024434439.5840.3
03/12/202441.8643.537.2237.22
03/13/202437.2239.336.537.06
03/14/202436.237.23636.48
03/17/20243636.534.434.4
03/18/202434.435.734.2234.48
03/19/202434.783734.5435.04
03/20/202435.3836.234.0234.02
03/21/202434.0234.932.7834.14
03/24/202434.9434.9433.4633.5
03/25/202433.533.831.632
03/26/20243232.5831.5231.8
03/27/202432.134.9832.132.74
03/28/202432.9434.3632.333.44
03/31/202434.834.83232.34
04/01/202432.643532.3832.78
04/02/202432.7832.8231.531.72
04/03/202432.232.531.531.72
04/04/20243233.13232.78
04/07/202433.134.63334.26
04/08/202434.435.2633.735.1
04/14/202434.7635.9433.5235
04/15/202435.1635.1633.533.86
04/16/202434.1234.3432.7633.2
04/17/202433.0233.823333.08
04/18/202432.533.0631.5432.8
04/21/202432.834.7232.834.4
04/23/202434.435.3633.7234.76
04/24/202434.7635.3434.2434.4
04/25/202434.435.9234.1235.12
04/28/202435.1235.4833.733.8
04/29/202433.82353333.92
05/01/202433.7635.3433.7634.84
05/02/202434.635.8234.5435.26
05/05/202435.2636.4634.635.34
05/06/202435.3636.3834.2436.3
05/07/202436.336.7835.535.94
05/08/202435.9437.335.3236.94
05/09/202436.9637.8236.2636.26
05/12/202436.2638.836.1237.72
05/13/202437.3638.53637
05/14/20243739.336.8639.3
05/15/202439.3241.2838.240.04
05/16/202440.0840.9838.8239.1
05/19/202439.139.938.338.52
05/20/202438.539.1636.937.1
05/21/202437.137.635.9236.5
05/22/202436.536.835.535.76
05/23/202435.7836.4234.6435
05/26/202435.536.063434.7
05/27/202434.735.4434.0834.5
05/28/202434.9834.9833.834.16
05/29/202434.1634.6633.4834.36
05/30/20243535.734.6835.4
06/02/202435.435.53434.1
06/03/202434.335.7233.1234.8
06/04/202435.135.5833.9434.38
06/05/202434.3834.7633.834
06/06/20243434.0432.832.92
06/09/202432.7632.9232.0632.3
06/10/202432.332.6231.531.74
06/11/202431.7432.1631.231.56
06/12/202431.5633.1231.5632.8
06/13/202432.833.7632.7833.24
06/19/202433.243433.0433.32
06/20/202433.323533.1434.14
06/23/202434.1434.332.1832.58
06/24/202432.2632.731.8632
06/25/20243232.231.5831.68
06/26/202431.4432.5631.4432
06/27/202431.832.5631.731.92
06/30/202429.431.9228.7430
07/01/2024293128.9830.6
07/02/202430.730.9829.930.6
07/03/202430.632.6629.0832.4
07/04/202432.2232.631.432.4
07/07/202432.433.0231.531.5
07/08/202432.132.531.5432.06
07/09/20243232.0831.131.84
07/10/202431.8432.1430.5631.9
07/11/202431.6432.3230.0631.8
07/15/202431.73331.532.18
07/16/202432.132.431.232.18
07/17/202432.1832.4831.7632.12
07/18/202432.1232.2831.1632
07/21/202431.983231.531.56
07/22/202431.6231.6231.1631.38
07/23/202431.3832.531.0231.8
07/24/202431.5231.9631.0831.36
07/25/202431.3632.3431.131.5
07/28/202431.0231.7430.0431.42
07/29/202431.331.730.8231.1
07/30/20243131.0230.3230.68
07/31/202430.831.1430.530.8
08/01/202430.831.330.430.56
08/04/202429.7431.1827.930
08/05/202431.631.630.0230.22
08/06/202430.2230.5229.8230
08/07/202429.730.4229.430
08/08/202430.1830.2829.729.96
08/11/202429.9630.4629.5429.6
08/12/202429.0829.828.629
08/13/202429.0429.6228.729.48
08/14/202429.4829.628.5829.44
08/15/202429.3829.729.129.68
08/18/202429.6829.8828.829.28
08/19/202429.5232.229.5232.2
08/20/202434.4835.4231.635.42
08/21/202435.4236.3433.7233.72
08/22/20243233.7230.632.14
08/25/202431.8831.9830.630.84
08/26/202430.0630.7629.9630.32
08/27/202430.331.6430.0230.62
08/28/202430.5830.863030.4
09/01/202430.430.7230.0830.6
09/02/202430.430.7430.230.5
09/03/202430.3233.5430.1433.54
09/04/202433.5435.532.6433.52
09/05/202433.4833.9832.0232.62
09/08/202432.9633.0431.832.18
09/09/202432.1632.430.8431.7
09/10/202431.231.6429.6630.7
09/11/202430.73230.4431.2
09/12/202430.432.3230.432.32
09/15/20243233.7431.6233
09/16/202432.6636.332.6636.28
09/17/202435.9836.183334.88
09/18/202433.834.7833.6634.06
09/19/202433.8634.0633.0633.7
09/22/202433.737.0433.335.52
09/23/202435.435.5233.7234.7
09/24/202433.334.833.334.3
09/25/202434.0237.6833.836.9
09/26/202436.043835.636.8
09/29/202437.539.436.838.68
09/30/202438.6838.734.8235.84
10/01/202434.8435.633.334.02
10/02/202433.8434.833.3833.72
10/03/202433.934.4832.433.66
10/06/202433.534.383333.42
10/07/202433.435.532.5834.3
10/08/20243434.333.0233.74
10/09/202433.7434.633.333.9
10/10/202433.934.333.5433.68
10/13/202433.1233.831.532.24
10/14/202430.332.9430.332.72
10/15/202432.533.1832.1833.1
10/16/202432.933.7832.633.18
10/17/202433.1833.832.6833.08
10/20/202433.234.4832.6233.42
10/21/202433.4233.83333.44
10/22/202433.933.9432.2432.7
10/23/202432.733.332.732.84
10/24/202432.8433.232.4832.52
10/27/202432.5233.632.4832.98
10/29/202432.9833.6832.7232.78
10/30/202432.9635.4832.7834.84
10/31/202434.823834.537.52
11/03/20243738.5635.1836.74
11/04/202436.7437.2635.7636.3
11/05/202436.336.8434.535.3
11/06/202435.2835.4834.2634.96
11/07/202434.9436.6434.6236.2
11/10/202436.237.6434.7637.64
11/11/202437.441.43740.08
11/12/202440.0842.3838.2240.72
11/13/202440.540.6238.540
11/14/202439.842.9839.1841.48
11/17/202441.4642.1840.3241.9
11/18/202441.8842.4841.141.8
11/19/202442.143.4641.1842.46
11/20/202442.464541.7243.5
11/21/202443.545.641.9842.94
11/24/202443.0443.3241.642.46
11/25/202442.3842.641.541.96
11/26/202441.9642.541.2441.76
11/27/202441.7641.7639.439.4
11/28/202438.5841.1438.5440.18
12/01/202439.884239.541
12/02/202439.944.0639.942.3
12/03/202442.2844.4640.544.1
12/04/202444.146.243.8445.8
12/05/202446.247.684444.86
12/08/202444.8646.9844.0246.48
12/09/202446.3847.445.5645.9
12/10/202445.946.242.3644.14
12/11/202443.24454343.9
12/12/202443.1243.8842.643.2
12/15/202442.64541.8643.78
12/16/202443.6644.9842.7644.6
12/17/202443.784543.744.52
12/18/202444.4844.542.3643.48
12/19/202443.143.4841.742.68
12/22/202442.68444043.5
12/23/202442.6442.984242.2
12/24/202442.643.0242.2242.5
12/25/202442.54441.7243.4
12/26/202443.444.8442.9243.76
12/29/202443.744.842.5244.2
12/30/202443.247.543.245.84