Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESA DERİ SANAYİ VE TİCARET A.Ş. logo
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.03 ₺
-0.270 (%-2.20)
Previous Close: 12.3·
Volatility: 1.790
Day Low₺12.03
Day High₺12.25
Bid12.03
Ask12.11

Market Data

Spot Rate
B:12.03
A:12.11
Week over week (WoW)
-1.07%
Month over month (MoM)
-3.37%
Year to date (YTD)
+7.31%
Year over year (YoY)
+27.68%
Overview
Technicals
Financial Statements
Comments
Archive

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0689
CLOSE 11.0611

Low

LOW 7.4278

High

HIGH 16.6143
DATEOPENHIGHLOWCLOSE
01/01/202510.552110.640610.39510.562
01/02/202510.542410.738910.434310.6505
01/05/202510.738910.817510.493210.6505
01/06/202510.660210.660210.463810.4736
01/07/202510.473610.512910.237810.2673
01/08/202510.267310.414610.22810.3163
01/09/202510.611210.807610.16910.2378
01/12/202510.306610.306610.060910.169
01/13/202510.257410.414610.119910.228
01/14/202510.257410.25749.884110.2476
01/15/202510.257411.269410.100310.2181
01/16/202510.119910.26739.83499.9627
01/19/20259.982310.0029.86459.8939
01/20/20259.92349.99229.80549.8251
01/21/20259.84489.89399.53039.7465
01/22/20259.756410.11999.75649.8349
01/23/20259.85469.92349.78589.8742
01/26/20259.87429.90379.66799.7269
01/27/20259.72699.79579.70729.7661
01/28/20259.76619.76619.39289.4813
01/29/20259.48139.98239.40269.7465
01/30/20259.74659.84489.48139.5696
02/02/20259.53039.55999.31429.3928
02/03/20259.44199.53039.18649.2945
02/04/20259.29459.31428.94099.0097
02/05/20259.03919.12758.999.0882
02/06/20259.08829.17679.03919.1374
02/09/20259.13749.19639.00979.049
02/10/20259.0499.05878.9319.0097
02/11/20259.00979.68768.95068.9704
02/12/20259.00979.01948.75428.8131
02/13/20258.83288.90168.69528.764
02/16/20258.81318.94098.78368.7836
02/17/20258.78368.88198.64618.7935
02/18/20258.77398.92128.65598.6952
02/19/20258.69528.82298.69528.7836
02/20/20258.78368.88198.51848.6166
02/23/20258.61668.7648.61668.6952
02/24/20258.69528.70518.38088.4005
02/25/20258.44968.48898.30228.4594
02/26/20258.45948.64618.44968.5478
02/27/20258.5978.66588.51848.6068
03/02/20258.61668.94098.53818.7443
03/03/20258.68548.68548.25318.3612
03/04/20258.36128.62658.36128.5773
03/05/20258.57738.88198.57738.8623
03/06/20258.87219.1578.77399.1177
03/09/20259.16689.23568.94098.9802
03/10/20258.98029.00978.7648.9114
03/11/20258.92128.92128.70518.8328
03/12/20258.83289.08828.83289.0882
03/13/20259.18649.66799.03919.5696
03/16/20259.57959.67779.33389.4125
03/17/20259.34379.51079.19639.3633
03/18/20258.60688.97048.438.5085
03/19/20258.48898.85248.33178.5282
03/20/20258.39078.44967.68337.8404
03/23/20257.61458.07627.42787.8798
03/24/20257.95848.2637.92888.1646
03/25/20258.15498.47917.89948.2531
03/26/20258.29248.51848.21388.2531
03/27/20258.32198.35148.01738.312
04/01/20258.28268.84278.21388.8033
04/02/20258.79359.02938.52828.764
04/03/20258.7648.7648.44968.5577
04/06/20258.41038.48898.10578.4103
04/07/20258.44969.09818.44968.9605
04/08/20258.96059.24558.54788.8721
04/09/20259.12759.22588.67558.8131
04/10/20258.86238.86238.42018.6854
04/13/20258.85248.85248.47918.5577
04/14/20258.55778.5978.21388.3317
04/15/20258.35148.39078.05668.0861
04/16/20258.09598.43978.00758.2433
04/17/20258.27278.35148.12548.2531
04/20/20258.24338.35148.10578.2039
04/21/20258.21388.27278.10578.1057
04/23/20258.10578.17458.05668.1745
04/24/20258.19428.53818.13528.4594
04/27/20258.45948.53818.35148.3612
04/28/20258.39078.438.18438.3514
04/29/20258.33178.41038.09598.1057
05/01/20258.10578.34158.10578.2334
05/04/20258.33178.35148.1458.2826
05/05/20258.28268.42018.19428.312
05/06/20258.33178.42018.13528.145
05/07/20258.20398.29248.13528.2433
05/08/20259.03919.05878.5978.6755
05/11/20258.85249.2168.62659.0194
05/12/20259.0499.09818.87219.0194
05/13/20259.03919.47148.98029.1668
05/14/20259.24559.30448.89178.99
05/15/20258.999.10798.90168.9704
05/19/20258.98029.65818.68549.55
05/20/20259.520610.23789.45189.9823
05/21/202510.021610.09049.61889.8251
05/22/20259.746510.17889.53039.776
05/25/20259.7769.84489.52069.5599
05/26/20259.62879.62879.2169.2455
05/27/20259.03919.45189.02939.1275
05/28/20259.13749.29458.95069.0097
05/29/20258.85249.31428.83288.9212
06/01/20258.91148.98028.73468.7739
06/02/20258.77399.1578.77399.0097
06/03/20258.91149.51078.91149.4616
06/04/20259.42239.50099.34379.4419
06/09/20259.44199.7769.44199.6876
06/10/20259.618810.1699.57959.943
06/11/20259.85469.85469.559.6679
06/12/20259.07849.33388.94099.324
06/15/20259.31429.75649.18649.5107
06/16/20259.51079.58949.37329.4321
06/17/20259.39289.57959.28489.4223
06/18/20259.42239.48139.12759.2848
06/19/20259.28489.50099.23569.2552
06/22/20259.16689.18648.84279.0686
06/23/20259.18649.41259.18649.3338
06/24/20259.33389.54029.28489.3044
06/25/20259.28489.36339.17679.2061
06/26/20259.18649.22588.94099.1864
06/29/20259.17679.66798.74439.6188
06/30/20259.56969.84489.54029.7661
07/01/20259.71719.95289.24559.6777
07/02/20259.72699.84489.68769.7072
07/03/20259.70729.87429.59919.8645
07/06/20259.75649.7769.49119.5696
07/07/20259.57959.67779.14729.4419
07/08/20259.45189.61889.39289.5795
07/09/20259.589410.20839.589410.0216
07/10/202510.080510.15929.82519.9725
07/13/20259.903710.01189.44199.8645
07/15/20259.86459.98239.61889.8645
07/16/20259.864510.119.736710.0118
07/17/202510.031510.41469.933210.2869
07/20/202510.424410.473610.257410.2967
07/21/202510.306610.39510.119910.1886
07/22/202510.188610.247610.021610.1003
07/23/202510.129710.404810.119910.3851
07/24/202510.414610.925510.345810.8175
07/27/202510.945211.269410.778211.014
07/28/202511.06311.06310.797810.9059
07/29/202510.905911.053310.905910.9648
07/30/202510.964811.780310.964811.4561
07/31/202511.446211.780311.357911.3775
08/03/202511.377511.672311.377511.6526
08/04/202511.68212.605611.593712.3797
08/05/202512.477912.821812.055412.4878
08/06/202512.487812.684212.173312.6351
08/07/202512.723612.75312.143912.527
08/10/202512.595813.165712.556513.0379
08/11/202513.165713.254112.674412.8906
08/12/202512.959413.912412.821813.8436
08/13/202513.76514.15813.165713.7454
08/14/202513.873114.403613.656914.3348
08/17/202514.462614.71813.863214.158
08/18/202514.226814.776914.079414.2857
08/19/202514.285714.393813.656913.9222
08/20/202513.912414.38413.853514.1973
08/21/202514.26614.482214.030214.4528
08/24/202514.580514.757314.187514.3447
08/25/202514.423314.423313.59813.8239
08/26/202513.922213.99113.421113.8632
08/27/202513.93214.138313.784714.0106
08/28/202514.010614.079413.784713.7847
08/31/202513.951714.128513.833813.9517
09/01/202514.049914.246413.440813.8338
09/02/202513.794414.000813.460413.9713
09/03/202513.99114.226813.951714.2071
09/04/202514.325114.442914.118714.2759
09/07/202514.148214.953814.049914.5117
09/08/202514.629615.680914.305315.1307
09/09/202515.101215.386214.796615.2878
09/10/202515.160115.523714.659114.7377
09/11/202514.737716.211413.774816.0444
09/14/202515.720216.614314.934215.7202
09/15/202515.916716.014914.826115.3566
09/16/202515.445115.720214.924314.9243
09/17/202514.924315.150414.767214.9342
09/18/202514.934215.091414.511715.0324
09/21/202515.228915.297714.747515.0914
09/22/202515.00315.395914.944115.3469
09/23/202515.366515.592515.130715.3665
09/24/202515.40815.625114.934215.0526
09/25/202514.736815.299414.559114.8157
09/28/202514.953915.625114.855215.0822
09/29/202515.092115.220414.124814.1347
09/30/202514.223514.924313.818814.8157
10/01/202514.825615.013214.332114.5098
10/02/202514.539415.477114.351815.102
10/05/202515.072415.171114.519614.9441
10/06/202514.805914.894714.539414.6282
10/07/202514.638115.279714.578815.1217
10/08/202515.121715.2514.786114.9046
10/09/202514.934215.299414.855215.1612
10/12/202514.805915.10214.756514.8059
10/13/202514.79614.924314.243214.2531
10/14/202514.253115.151314.253114.9934
10/15/202514.835515.10214.677614.6776
10/16/202514.707214.894713.976714.7861
10/19/202514.79614.865114.519614.8059
10/20/202514.805914.835514.322214.4308
10/21/202514.559114.786114.292614.3518
10/22/202514.351814.825614.322214.8059
10/23/202514.805915.279714.667715.2599
10/26/202515.240215.447515.052615.1415
10/27/202515.141515.2514.944114.9539
10/29/202515.186215.335115.047315.1763
10/30/202515.325215.325214.94815.0671
11/02/202515.08715.235814.541114.819
11/03/202514.81915.096914.640314.6999
11/04/202514.938115.206114.858715.1862
11/05/202515.593215.603114.94814.9877
11/06/202514.987715.166414.511314.6006
11/09/202514.461614.590713.677513.886
11/10/202513.598113.776812.972812.9728
11/11/202512.972813.111812.585712.6552
11/12/202512.67513.091912.565912.9133
11/13/202512.863614.203612.68513.4393
11/16/202513.578313.856213.062113.4294
11/17/202513.101813.429412.645312.7445
11/18/202512.754412.784212.258212.2582
11/19/202512.297912.307811.871111.9207
11/20/202511.930612.0111.75211.9108
11/23/202511.910811.980211.781711.8611
11/24/202511.871111.900811.285411.2854
11/25/202511.285411.374810.967811.216
11/26/202511.3711.5911.0511.4
11/27/202511.511.5111.0711.19
11/30/202511.0711.5111.0711.35
12/01/202511.3511.4911.3511.44
12/02/202511.4711.5711.2111.22
12/03/202511.3511.5611.3211.41
12/04/202511.4511.7911.2511.45
12/07/202511.4511.511.3111.38
12/08/202511.3911.5611.2911.44
12/09/202511.4411.4811.1511.17
12/10/202511.1711.3410.6311.17
12/11/202511.1811.5311.1811.25
12/14/202511.411.4111.1811.21
12/15/202511.2311.2411.0311.09
12/16/202511.0211.2511.0211.07
12/17/202511.111.1711.0211.04
12/18/202511.0911.1210.9911.1
12/21/202511.1511.3411.0611.1
12/22/202511.1811.2411.0211.18
12/23/202511.1211.2811.0911.17
12/24/202511.1711.4611.1111.42
12/25/202511.511.511.1711.25
12/28/202511.211.211.0111.09
12/29/202511.0912.1911.0311.73
12/30/202511.7611.7911.1811.21