Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESA DERİ SANAYİ VE TİCARET A.Ş. logo
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.03 ₺
-0.270 (%-2.20)
Previous Close: 12.3·
Volatility: 1.790
Day Low₺12.03
Day High₺12.25
Bid12.03
Ask12.11

Market Data

Spot Rate
B:12.03
A:12.11
Week over week (WoW)
-1.07%
Month over month (MoM)
-3.37%
Year to date (YTD)
+7.31%
Year over year (YoY)
+27.68%
Overview
Technicals
Financial Statements
Comments
Archive

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2556
CLOSE 2.2656

Low

LOW 0.7797

High

HIGH 6.7952
DATEOPENHIGHLOWCLOSE
01/02/20220.83410.8380.81330.838
01/03/20220.82610.8370.82120.8271
01/04/20220.8290.85170.81730.8458
01/05/20220.8410.8410.82210.832
01/06/20220.8320.8380.81430.8231
01/09/20220.82410.8290.80830.8123
01/10/20220.81330.81930.79460.7985
01/11/20220.81130.81130.79660.7995
01/12/20220.80140.80440.79560.7975
01/13/20220.79460.81630.79260.8024
01/16/20220.80630.81730.80140.8153
01/17/20220.81930.8320.79160.7916
01/18/20220.79360.81830.78170.8044
01/19/20220.80440.81230.79060.7956
01/20/20220.79560.80240.78860.8024
01/23/20220.80340.81330.78460.7895
01/24/20220.79460.80930.78660.7985
01/25/20220.79560.80830.78950.7916
01/26/20220.79750.80240.77970.8014
01/27/20220.80440.82210.80040.8202
01/30/20220.82710.84480.81530.839
01/31/20220.84880.84880.82210.829
02/01/20220.8290.85370.81930.8438
02/02/20220.84280.92780.8380.9278
02/03/20220.92780.99680.9080.9573
02/06/20220.96330.99980.91590.9317
02/07/20220.93270.97220.93270.9623
02/08/20220.9831.0580.92391.058
02/09/20221.16361.16361.16361.1636
02/10/20221.18441.27911.06591.0896
02/13/20221.04621.05610.9810.982
02/14/20220.9821.07970.95241.063
02/15/20221.10051.16861.0631.1686
02/16/20221.20421.28411.14491.2525
02/17/20221.16961.28111.16861.2337
02/20/20221.22391.27811.19131.1933
02/21/20221.15481.27621.10051.2426
02/22/20221.24261.27221.2141.2633
02/23/20221.18441.25251.1371.1784
02/24/20221.19421.27221.17451.2564
02/27/20221.23371.32261.23271.3156
02/28/20221.32451.41921.32451.4055
03/01/20221.40551.42021.28211.3818
03/02/20221.38181.40051.33541.355
03/03/20221.3551.38181.30871.3235
03/06/20221.32851.33431.24361.2446
03/07/20221.24461.27911.17841.2732
03/08/20221.27321.33241.27321.288
03/09/20221.2911.34621.2911.3433
03/10/20221.34721.37491.28311.3512
03/13/20221.35121.35711.31861.3186
03/14/20221.31861.33541.25451.2831
03/15/20221.28011.30971.23371.2594
03/16/20221.28111.28111.2111.2308
03/17/20221.23871.23871.17751.2021
03/20/20221.22391.22391.17941.2002
03/21/20221.20421.20421.18351.1873
03/22/20221.18631.24161.18441.209
03/23/20221.21691.22391.19231.2031
03/24/20221.20421.23371.20211.2081
03/27/20221.21791.25151.20211.2248
03/28/20221.23271.33741.22591.3166
03/29/20221.31261.42521.28311.4104
03/30/20221.41531.46571.31371.3354
03/31/20221.33541.39361.29591.3917
04/03/20221.41141.42121.34231.368
04/04/20221.3651.40051.32261.3472
04/05/20221.34721.39071.33241.3532
04/06/20221.3671.37191.33241.3611
04/07/20221.35221.36011.32551.3364
04/10/20221.33841.3551.31561.3522
04/11/20221.35121.42121.2891.3541
04/12/20221.35411.40151.32261.3946
04/13/20221.39461.47751.39171.4409
04/14/20221.45981.52971.44091.4519
04/17/20221.45381.46571.39751.4045
04/18/20221.40451.51211.26431.2643
04/19/20221.28511.31261.19131.2337
04/20/20221.23371.25841.2141.2239
04/21/20221.22391.22391.10441.1608
04/24/20221.14691.15481.08961.0986
04/25/20221.10051.13211.09261.1113
04/26/20221.13011.1341.0631.0778
04/27/20221.07881.11031.07091.0876
04/28/20221.08761.12511.08761.1064
05/04/20221.16081.16081.11531.1449
05/05/20221.14491.16271.11731.1488
05/08/20221.16861.22481.16461.2248
05/09/20221.22481.22481.16661.1814
05/10/20221.16461.17841.11331.1391
05/11/20221.11131.15871.08961.1103
05/12/20221.10541.1351.10341.1222
05/15/20221.12511.17941.12421.1608
05/16/20221.16461.18731.12511.1804
05/17/20221.18731.21791.18441.2021
05/19/20221.20211.20521.14781.1548
05/22/20221.15481.17651.12511.1391
05/23/20221.12711.16761.12711.1419
05/24/20221.14191.15381.11431.1232
05/25/20221.13011.14011.12021.1212
05/26/20221.13011.14011.12121.135
05/29/20221.1411.16761.13011.1567
05/30/20221.15771.19331.1371.1873
05/31/20221.18731.20311.15381.1676
06/01/20221.16761.18441.16081.1618
06/02/20221.16561.17251.14291.1597
06/05/20221.16181.20021.14691.1775
06/06/20221.17751.22191.16961.2189
06/07/20221.22191.24761.16181.1636
06/08/20221.16961.24361.16361.2377
06/09/20221.22391.27021.19921.2545
06/12/20221.25541.31961.23081.2406
06/13/20221.25251.29291.23271.2436
06/14/20221.24851.25741.2151.2436
06/15/20221.25351.29991.23371.2929
06/16/20221.29791.31071.26331.2989
06/19/20221.30581.34131.28311.2851
06/20/20221.28511.30681.22781.2762
06/21/20221.27221.2881.25251.2564
06/22/20221.26141.26531.21891.2308
06/23/20221.23171.24261.2091.213
06/26/20221.14011.20021.09261.1923
06/27/20221.18931.20211.14691.1518
06/28/20221.15281.18831.1371.1429
06/29/20221.14781.15771.11531.1281
06/30/20221.13111.14981.10941.1133
07/03/20221.12021.15771.11331.1183
07/04/20221.12811.1361.10841.1153
07/05/20221.10541.19821.10051.1775
07/06/20221.17651.24261.16271.215
07/07/20221.22291.22481.19131.214
07/12/20221.2141.2151.17151.1923
07/13/20221.18441.23961.17651.213
07/17/20221.21991.29291.21991.2732
07/18/20221.28311.30971.26731.2762
07/19/20221.27721.35221.26941.3472
07/20/20221.39171.45091.35711.445
07/21/20221.4451.45981.38571.4065
07/24/20221.41831.48941.40351.4578
07/25/20221.45981.49921.40841.4805
07/26/20221.48531.50021.45381.4538
07/27/20221.45581.48941.43311.4746
07/28/20221.47461.57921.43711.5792
07/31/20221.58411.6611.53871.5475
08/01/20221.55151.65711.55151.6156
08/02/20221.61461.67581.56341.6088
08/03/20221.60881.72421.59191.6975
08/04/20221.68881.77271.67581.7322
08/07/20221.7421.89791.7421.8585
08/08/20221.89992.01551.84372.0135
08/09/20222.03322.15552.02132.1121
08/10/20222.11212.1991.94541.9591
08/11/20221.95912.09841.90392.0726
08/14/20222.06082.14572.01352.1101
08/15/20222.13582.28392.04892.2839
08/16/20222.28982.45172.28982.4082
08/17/20222.45562.50682.35492.4773
08/18/20222.47732.52472.37862.3786
08/21/20222.35692.49512.30562.4378
08/22/20222.43782.55632.3512.3865
08/23/20222.41412.43392.27992.3016
08/24/20222.30952.32932.1952.197
08/25/20222.1992.26412.14962.1516
08/28/20222.20092.20092.10422.1259
08/30/20222.14182.19112.08842.1457
08/31/20222.15162.16542.05292.0529
09/01/20222.07262.08452.00952.0332
09/04/20222.0432.10622.00752.0372
09/05/20222.03722.07671.97112.0767
09/06/20222.07262.28392.05692.2839
09/07/20222.39242.51082.37472.5108
09/08/20222.6552.76162.61542.7616
09/11/20222.84453.0362.76163.036
09/12/20223.14253.2572.84652.8465
09/13/20222.82283.13072.79313.1307
09/14/20223.13073.39912.82862.8623
09/15/20222.86233.00232.62742.9234
09/18/20223.00633.05972.73792.7477
09/19/20222.74372.85622.62542.6569
09/20/20222.65882.71032.53252.5622
09/21/20222.51292.68852.46942.58
09/22/20222.58392.83652.53652.8365
09/25/20222.91163.0282.79312.8623
09/26/20222.86422.86822.7222.8128
09/27/20222.81082.81082.6552.7023
09/28/20222.69452.86032.61942.7576
09/29/20222.83862.83862.64512.7399
10/02/20222.73792.81282.70422.7457
10/03/20222.76542.93142.7242.8523
10/04/20222.85232.93142.71422.8899
10/05/20222.88992.92742.82282.882
10/06/20222.8843.00432.85432.9708
10/09/20222.97083.15832.93333.1188
10/10/20223.183.25113.12873.184
10/11/20223.16223.49193.00833.2748
10/12/20223.32213.38533.21953.2491
10/13/20223.25113.31623.22943.2748
10/16/20223.27673.27673.15833.2353
10/17/20223.23733.27283.09913.2076
10/18/20223.20763.30633.16633.2767
10/19/20223.29653.30443.12483.18
10/20/20223.18593.28663.16033.1761
10/23/20223.1783.2593.12293.184
10/24/20223.1843.27672.99653.2076
10/25/20223.20763.21163.04973.1642
10/26/20223.15243.19383.00043.03
10/27/20223.033.10112.93923.0616
10/30/20223.06163.06162.90962.9865
10/31/20222.98653.09512.98262.9984
11/01/20222.99843.09912.94113.0794
11/02/20223.07943.19383.02013.1899
11/03/20223.50773.50773.50773.5077
11/06/20223.82553.8573.6363.857
11/07/20223.94784.2423.94594.242
11/08/20224.19464.44144.0194.086
11/09/20224.0864.49073.93024.4098
11/10/20224.43944.75924.31114.4512
11/13/20224.45524.67834.25384.4039
11/14/20224.41774.6884.2444.5697
11/15/20224.56975.02374.43745.0237
11/16/20225.17665.31484.6984.8461
11/17/20224.82634.98414.61894.6624
11/20/20224.75.0834.62895.083
11/21/20225.08795.5274.98415.379
11/22/20225.41355.72445.26555.3494
11/23/20225.34945.80345.16685.685
11/24/20225.72446.04525.49255.5764
11/27/20225.64545.80345.42835.4579
11/28/20225.45795.54685.2265.3888
11/29/20225.38885.62565.31975.4678
11/30/20225.5275.72445.46785.6307
12/01/20225.63076.02065.57645.9218
12/04/20225.93176.04525.65535.8725
12/05/20225.87255.97615.72445.7639
12/06/20225.7546.15385.72445.902
12/07/20225.9026.1345.61095.7442
12/08/20225.74426.09455.65535.9908
12/11/20226.11926.24255.92676.065
12/12/20226.19816.60786.0656.5535
12/13/20226.55356.7366.22776.4252
12/14/20226.446.79046.31666.5683
12/15/20226.56326.76086.44496.6274
12/18/20226.71136.79526.23776.44
12/19/20226.32646.50916.25246.3264
12/20/20226.33146.56326.31166.4252
12/21/20226.42526.6626.30676.3906
12/22/20226.41536.65226.16366.6028
12/25/20226.59796.59796.15866.3264
12/26/20226.32646.32645.72445.8872
12/27/20225.80345.91695.58125.7934
12/28/20225.77376.01555.59616.0155
12/29/20226.01556.02065.7545.8922