Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESA DERİ SANAYİ VE TİCARET A.Ş. logo
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.03 ₺
-0.270 (%-2.20)
Previous Close: 12.3·
Volatility: 1.790
Day Low₺12.03
Day High₺12.25
Bid12.03
Ask12.11

Market Data

Spot Rate
B:12.03
A:12.11
Week over week (WoW)
-1.07%
Month over month (MoM)
-3.37%
Year to date (YTD)
+7.31%
Year over year (YoY)
+27.68%
Overview
Technicals
Financial Statements
Comments
Archive

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5609
CLOSE 0.5618

Low

LOW 0.1925

High

HIGH 1.0047
DATEOPENHIGHLOWCLOSE
01/01/20200.45010.4550.44220.4442
01/02/20200.43910.44220.39670.4205
01/05/20200.41260.41260.3840.384
01/06/20200.38990.42340.38990.4106
01/07/20200.3750.40860.3750.4047
01/08/20200.41950.42540.41460.4195
01/09/20200.42150.42250.41060.4164
01/12/20200.41740.42940.41740.4244
01/13/20200.42540.42640.41060.4195
01/14/20200.41740.41950.41360.4156
01/15/20200.41640.43730.41560.4174
01/16/20200.42150.44710.41560.4274
01/19/20200.43230.46490.43230.4521
01/20/20200.4540.4570.43530.4531
01/21/20200.45010.4540.43040.4382
01/22/20200.43730.4580.42540.455
01/23/20200.4570.46890.44110.4452
01/26/20200.44420.4540.43630.4401
01/27/20200.44620.45990.44420.4521
01/28/20200.45890.54190.4570.5419
01/29/20200.55180.55470.44420.456
01/30/20200.46280.48760.4540.4599
02/02/20200.45990.47380.44710.4718
02/03/20200.47670.50530.47180.4886
02/04/20200.48760.49250.47970.4797
02/05/20200.48260.52020.48260.4906
02/06/20200.49750.52020.49350.5073
02/09/20200.51030.59620.51030.5872
02/10/20200.58240.63160.55280.5872
02/11/20200.61190.62090.56260.5892
02/12/20200.59210.59420.56550.5675
02/13/20200.57640.57640.54290.5497
02/16/20200.54970.54970.52020.5301
02/17/20200.5310.58630.51030.5774
02/18/20200.58140.59110.55370.5547
02/19/20200.55570.56460.48360.5013
02/20/20200.49850.55970.47380.5477
02/23/20200.5340.58240.51720.5577
02/24/20200.57740.57940.54870.5636
02/25/20200.55970.57140.55180.5636
02/26/20200.56160.56260.50730.5073
02/27/20200.40670.49160.40670.4639
03/01/20200.50330.50530.48060.4985
03/02/20200.51330.5370.49850.5291
03/03/20200.5270.5340.50730.5083
03/04/20200.51720.52120.49450.5043
03/05/20200.51330.51330.48450.4906
03/08/20200.48760.48760.40570.4205
03/09/20200.44320.44520.37110.3711
03/10/20200.36420.37010.31390.3474
03/11/20200.34550.34550.27840.2784
03/12/20200.25860.30010.25070.2853
03/15/20200.25860.26550.25760.2576
03/16/20200.23590.25170.2320.232
03/17/20200.20930.230.20930.2132
03/18/20200.19940.20530.19250.1974
03/19/20200.20730.21720.20140.2172
03/22/20200.21520.23890.20330.2389
03/23/20200.24180.26260.24180.2626
03/24/20200.28620.28810.27640.2881
03/25/20200.29410.31680.29320.3168
03/26/20200.32970.34650.31090.3445
03/29/20200.32670.34350.31390.3277
03/30/20200.33260.34940.32770.3425
03/31/20200.33560.35040.32870.3386
04/01/20200.33950.34350.32080.3218
04/02/20200.32470.32570.30980.3149
04/05/20200.31980.34550.31590.3455
04/06/20200.36420.37210.34740.3553
04/07/20200.35730.36920.34050.3603
04/08/20200.36820.37310.35530.3603
04/09/20200.36320.37310.35230.3603
04/12/20200.35730.37010.34940.3603
04/13/20200.36320.39380.36030.3899
04/14/20200.39570.41360.36320.3879
04/15/20200.39380.40470.36520.3919
04/16/20200.39980.40470.38890.3919
04/19/20200.39470.43040.39190.4304
04/20/20200.42340.45110.40670.4244
04/21/20200.43130.43630.41160.4164
04/23/20200.41640.42440.40960.4156
04/26/20200.42640.45210.42640.4462
04/27/20200.45110.47380.42940.4491
04/28/20200.4580.46890.44520.4471
04/29/20200.44810.45210.42440.4353
05/03/20200.42440.44620.40960.4274
05/04/20200.43430.44110.42250.4313
05/05/20200.43330.43820.42640.4274
05/06/20200.42840.42840.41460.4215
05/07/20200.42540.45210.42250.4284
05/10/20200.43230.44220.42250.4264
05/11/20200.42640.43130.41740.4254
05/12/20200.42540.44810.42150.4343
05/13/20200.43430.44810.42340.4294
05/14/20200.43230.43910.42940.4323
05/17/20200.43230.44810.42940.4391
05/19/20200.45310.46590.44710.4471
05/20/20200.44710.45110.43630.4382
05/21/20200.43910.45010.42940.4411
05/26/20200.44420.45110.44110.4432
05/27/20200.44420.44810.42940.4481
05/28/20200.45210.46280.44620.457
05/31/20200.46280.48160.4570.4669
06/01/20200.47280.47870.4580.4669
06/02/20200.46980.48360.46890.4777
06/03/20200.48260.48660.47080.4748
06/04/20200.48060.48060.45890.4689
06/07/20200.46980.47180.4540.457
06/08/20200.4570.4570.43430.4432
06/09/20200.44520.46590.44110.4659
06/10/20200.46490.47080.44910.455
06/11/20200.44710.4540.44220.4491
06/14/20200.44620.4560.43910.4462
06/15/20200.4550.46090.45010.455
06/16/20200.46090.46090.45210.454
06/17/20200.4550.46590.45210.456
06/18/20200.45890.45990.44710.4511
06/21/20200.45310.48260.44810.4679
06/22/20200.47280.47870.46690.4698
06/23/20200.47080.48160.4560.4787
06/24/20200.48360.51230.47970.4866
06/25/20200.49060.49850.47280.4748
06/28/20200.47480.49060.47380.4866
06/29/20200.50630.5250.50330.5083
06/30/20200.50830.51130.49450.5013
07/01/20200.50330.5230.50040.5222
07/02/20200.5270.5360.51520.528
07/05/20200.5310.53990.5230.526
07/06/20200.53790.54570.51130.524
07/07/20200.5240.5270.50040.5182
07/08/20200.51820.5330.49160.4916
07/09/20200.50530.50530.46890.4886
07/12/20200.50130.50930.49350.5043
07/13/20200.50530.51330.50040.5133
07/15/20200.51920.5280.51520.526
07/16/20200.5280.55670.52220.5528
07/19/20200.55770.58630.55370.5636
07/20/20200.56550.57450.54290.5429
07/21/20200.54670.56460.5330.5528
07/22/20200.55370.57450.55370.5704
07/23/20200.56750.58630.56460.5824
07/26/20200.59210.64060.59110.6406
07/27/20200.66920.69780.63860.6455
07/28/20200.64750.70970.63660.7097
07/29/20200.75020.77970.75020.7797
08/03/20200.78260.85780.78260.8578
08/04/20200.86750.9070.77290.7729
08/05/20200.69580.69580.69580.6958
08/06/20200.62680.62680.62680.6268
08/09/20200.59820.62680.56840.6109
08/10/20200.59720.61690.57740.5902
08/11/20200.59110.61190.57640.6021
08/12/20200.59620.60010.57550.5804
08/13/20200.55770.57250.54770.5665
08/16/20200.56160.62180.55370.607
08/17/20200.60610.6070.57640.5834
08/18/20200.58040.59520.57550.5794
08/19/20200.57250.59620.56260.5824
08/20/20200.58240.58920.57250.5755
08/23/20200.57550.60110.56650.5834
08/24/20200.58140.58920.56550.5684
08/25/20200.56840.57940.55080.5557
08/26/20200.55570.56550.55180.5646
08/27/20200.56460.57140.55280.5597
08/30/20200.55970.57840.54970.5784
08/31/20200.57840.58720.56750.5745
09/01/20200.55770.58530.55770.5714
09/02/20200.57550.57640.56750.5694
09/03/20200.56940.57450.56060.5675
09/06/20200.56750.58530.55770.5794
09/07/20200.58630.58630.57250.5804
09/08/20200.58430.63760.57640.6376
09/09/20200.65630.70070.62480.7007
09/10/20200.70070.70070.64060.6514
09/13/20200.63660.6760.6070.6406
09/14/20200.63960.63960.61990.6248
09/15/20200.62480.64360.59520.6406
09/16/20200.63960.66130.61480.6505
09/17/20200.65230.65330.62180.6316
09/20/20200.63160.63560.60010.6021
09/21/20200.61690.61990.60010.6089
09/22/20200.61480.61590.59720.6099
09/23/20200.60210.60890.59820.608
09/24/20200.61190.63360.6080.6288
09/27/20200.62880.66230.62480.6495
09/28/20200.64750.66030.63160.6533
09/29/20200.65940.65940.63560.6505
09/30/20200.65050.65140.62680.6296
10/01/20200.63060.64360.63060.6356
10/04/20200.64060.6860.63160.6821
10/05/20200.680.69780.66130.686
10/06/20200.70280.70280.67120.678
10/07/20200.6780.6830.66330.6682
10/08/20200.66430.6750.66130.6643
10/11/20200.66530.69580.66530.685
10/12/20200.69780.75310.69680.7531
10/13/20200.78070.78070.70770.7255
10/14/20200.72550.72650.69190.7077
10/15/20200.70770.73040.70770.7175
10/18/20200.73040.73140.71070.7294
10/19/20200.72750.72840.71750.7224
10/20/20200.71950.76890.71950.7521
10/21/20200.75510.75610.72650.7392
10/22/20200.73920.74920.70280.7205
10/25/20200.71950.71950.65140.6583
10/26/20200.65830.67210.63260.6623
10/27/20200.67120.67120.65140.6563
10/29/20200.65330.66920.62180.6416
11/01/20200.64060.6750.64060.6594
11/02/20200.6880.6880.64650.6603
11/03/20200.67410.70870.65940.7028
11/04/20200.70070.71360.6780.7007
11/05/20200.70970.72650.69190.7067
11/08/20200.70770.72840.70770.7136
11/09/20200.71360.71950.70070.7067
11/10/20200.70670.71950.68110.7007
11/11/20200.70480.70480.67120.68
11/12/20200.68210.70380.67310.6968
11/15/20200.69780.75210.69780.7344
11/16/20200.73440.75020.69780.7165
11/17/20200.72050.72840.71170.7175
11/18/20200.72050.75410.71170.7392
11/19/20200.73920.74720.72450.7294
11/22/20200.73140.75020.72450.7482
11/23/20200.75210.78360.73340.7362
11/24/20200.73620.74820.72550.7294
11/25/20200.72750.74410.72240.7402
11/26/20200.75990.78660.74220.7668
11/29/20200.75610.81130.75310.7807
11/30/20200.78950.85870.78950.8428
12/01/20200.8410.8410.79950.8083
12/02/20200.81030.8330.78660.8113
12/03/20200.81730.82710.80630.8103
12/06/20200.81030.86370.80530.8478
12/07/20200.84780.88140.8410.8646
12/08/20200.86460.89320.86070.8695
12/09/20200.87050.89320.8360.8922
12/10/20200.88830.91890.88240.8971
12/13/20200.89810.91490.89120.91
12/14/20200.91890.93170.91390.9169
12/15/20200.91980.92680.87640.9041
12/16/20200.90410.91590.89420.9159
12/17/20200.91290.96730.910.9268
12/20/20200.92590.93660.90410.9159
12/21/20200.92190.94360.91590.9278
12/22/20200.93370.94950.93370.9436
12/23/20200.94360.97710.94260.9712
12/24/20200.96931.00180.96930.982
12/27/20200.9851.00470.93460.9554
12/28/20200.95830.96830.9110.9327
12/29/20200.93270.97030.93270.9644
12/30/20200.96440.97410.95240.9613