Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESA DERİ SANAYİ VE TİCARET A.Ş. logo
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.03 ₺
-0.270 (%-2.20)
Previous Close: 12.3·
Volatility: 1.790
Day Low₺12.03
Day High₺12.25
Bid12.03
Ask12.11

Market Data

Spot Rate
B:12.03
A:12.11
Week over week (WoW)
-1.07%
Month over month (MoM)
-3.37%
Year to date (YTD)
+7.31%
Year over year (YoY)
+27.68%
Overview
Technicals
Financial Statements
Comments
Archive

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0633
CLOSE 1.062

Low

LOW 0.7502

High

HIGH 1.8732
DATEOPENHIGHLOWCLOSE
01/03/20210.96830.99780.95830.9871
01/04/20210.98711.00780.9820.984
01/05/20210.99581.00370.97910.9929
01/06/20210.99290.99980.97310.981
01/07/20210.98711.01850.9831.0078
01/10/20211.02051.04520.9821.0393
01/11/20211.05111.14290.98611.0136
01/12/20211.01361.04520.98711.0156
01/13/20211.00881.01660.9921.0008
01/14/20211.00181.00670.98610.9929
01/17/20210.9921.01170.97611.0008
01/18/20211.02351.02350.99881.0057
01/19/20211.00571.01170.98710.9949
01/20/20210.99491.02840.9881.0215
01/21/20211.02151.0581.00981.0491
01/24/20211.08571.11431.05321.063
01/25/20211.06591.06791.03631.0452
01/26/20211.04521.05320.99781.0078
01/27/20211.00081.01850.97221.0078
01/28/20211.00281.01660.98710.989
01/31/20210.9911.07970.9911.0769
02/01/20211.07971.12511.07691.1153
02/02/20211.12021.12911.10341.1271
02/03/20211.12711.22981.11031.2021
02/04/20211.20211.30681.14291.2337
02/07/20211.23871.27911.23371.2377
02/08/20211.24661.27021.23371.2466
02/09/20211.25251.27911.23671.2673
02/10/20211.26731.2911.26331.2722
02/11/20211.27321.37671.27221.3364
02/14/20211.33051.35221.2911.2929
02/15/20211.31761.31761.26331.3008
02/16/20211.30871.31561.29291.3078
02/17/20211.31761.34721.29391.3226
02/18/20211.32261.32261.27221.2722
02/21/20211.28311.30181.24661.2663
02/22/20211.29491.29691.23571.2762
02/23/20211.28211.28211.22391.2239
02/24/20211.22781.26231.16661.1844
02/25/20211.17451.26331.12511.2259
02/28/20211.27321.27321.22481.2426
03/01/20211.23961.26141.18541.1913
03/02/20211.20311.30281.19621.2841
03/03/20211.28311.2881.24661.2564
03/04/20211.24261.25251.19231.209
03/07/20211.2091.27021.18351.2702
03/08/20211.25741.2891.23871.2436
03/09/20211.25251.27521.2121.2466
03/10/20211.25351.33241.24951.3028
03/11/20211.30281.31761.25841.2623
03/14/20211.26331.31561.26231.2939
03/15/20211.32261.40741.30781.3374
03/16/20211.33241.33341.28311.2969
03/17/20211.29691.31661.28111.2949
03/18/20211.29491.30081.25641.2732
03/21/20211.17451.19421.14591.1459
03/22/20211.04321.23471.03151.1548
03/23/20211.15771.24161.15771.2042
03/24/20211.2141.22391.17551.1844
03/25/20211.2121.2121.15281.1696
03/28/20211.17061.18731.1351.1646
03/29/20211.16181.20311.11931.2012
03/30/20211.19421.24361.19421.2179
03/31/20211.21891.30081.21891.2949
04/01/20211.291.33431.291.3245
04/04/20211.31371.37881.31371.3591
04/05/20211.3621.36991.29591.3611
04/06/20211.3651.39661.3621.3818
04/07/20211.38671.42121.31761.3877
04/08/20211.39561.40251.34031.3482
04/11/20211.30581.37191.24951.356
04/12/20211.35121.35121.27811.2821
04/13/20211.24061.35811.24061.3472
04/14/20211.34721.37591.30971.3472
04/15/20211.34721.35121.28011.3413
04/18/20211.3621.47461.3621.4212
04/19/20211.42121.53971.42021.5278
04/20/20211.53971.63831.52581.6285
04/21/20211.6681.69271.52391.6788
04/25/20211.68271.84661.67781.8466
04/26/20211.84661.87321.66211.6621
04/27/20211.521.53871.49631.4963
04/28/20211.39261.55651.35221.4311
04/29/20211.43511.49831.43411.439
05/02/20211.44091.46161.38081.3867
05/03/20211.38771.47061.38771.4371
05/04/20211.44291.44991.29491.3087
05/05/20211.31071.37191.30971.3235
05/06/20211.35221.35411.30581.3166
05/09/20211.31761.33141.26041.2831
05/10/20211.27721.28111.18541.2248
05/11/20211.22481.24161.20711.2298
05/16/20211.22981.28211.21891.2466
05/17/20211.24661.27121.23171.2317
05/19/20211.23171.26731.211.2259
05/20/20211.22591.25151.21891.2248
05/23/20211.23371.26431.23371.2396
05/24/20211.22881.30481.18541.1883
05/25/20211.19421.25251.1351.1952
05/26/20211.20521.2131.09951.1193
05/27/20211.12021.12321.0611.0739
05/30/20211.07391.11531.03151.0315
05/31/20211.03831.11931.03631.1054
06/01/20211.08571.2161.06691.1893
06/02/20211.19421.27721.19421.2673
06/03/20211.26631.32451.25841.3048
06/06/20211.30381.31961.20421.2298
06/07/20211.22981.26231.19721.2042
06/08/20211.20811.30381.15971.2535
06/09/20211.25351.26141.16961.2337
06/10/20211.2141.22781.18931.2042
06/13/20211.20421.23371.15971.2229
06/14/20211.2111.25051.2111.2268
06/15/20211.18631.23371.18541.2031
06/16/20211.16561.20021.11131.1597
06/17/20211.15381.18351.10541.1666
06/20/20211.16271.22591.1331.211
06/21/20211.2131.24161.18931.2416
06/22/20211.20421.27121.20421.2673
06/23/20211.26731.26831.23571.2446
06/24/20211.24461.26831.22391.2574
06/27/20211.25841.25841.15571.1835
06/28/20211.18541.18631.11531.1401
06/29/20211.14981.23271.14491.1962
06/30/20211.19921.22781.16461.1863
07/01/20211.18831.18831.16081.1696
07/04/20211.18351.18351.15281.1627
07/05/20211.16181.19521.1371.1597
07/06/20211.17451.17451.1371.141
07/07/20211.1411.15481.12021.1528
07/08/20211.15281.19621.14391.1794
07/11/20211.18041.19421.12511.1459
07/12/20211.18731.18731.09451.1074
07/13/20211.10541.11731.07691.1034
07/15/20211.11331.11331.07591.1064
07/18/20211.07881.10341.07881.0857
07/25/20211.08571.09951.05011.0522
07/26/20211.06391.08171.03151.0532
07/27/20211.06391.06891.03931.0393
07/28/20211.04121.05220.99391.0037
07/29/20210.99681.02050.94760.988
08/01/20211.00181.08070.9911.0047
08/02/20211.01361.01660.9850.988
08/03/20210.9880.9880.97220.9722
08/04/20210.97220.99680.95930.982
08/05/20210.98610.99580.96230.9673
08/08/20210.96630.97220.92780.9297
08/09/20210.92970.96930.89810.9297
08/10/20210.94460.96030.90610.9317
08/11/20210.93170.94260.91190.9179
08/12/20210.92390.92490.90120.909
08/15/20210.91590.93760.9070.9287
08/16/20210.92870.9920.92870.9416
08/17/20210.94460.95040.90410.9119
08/18/20210.9080.9080.86850.8971
08/19/20210.89710.90220.87850.8805
08/22/20210.88440.89020.86850.8695
08/23/20210.86950.87440.84480.8627
08/24/20210.86270.87540.82020.8261
08/25/20210.8310.9080.830.908
08/26/20210.93860.99880.93860.9988
08/30/20211.06891.09860.93860.9573
08/31/20210.96030.97610.91290.9278
09/01/20210.92680.92780.88140.911
09/02/20210.92870.93070.88830.9032
09/05/20210.90410.91290.89120.8981
09/06/20210.89810.90220.88920.8892
09/07/20210.89810.97810.88540.9781
09/08/20211.01661.0590.92490.9524
09/09/20210.96631.00670.95440.9633
09/12/20210.94260.96730.93170.9476
09/13/20210.94760.95830.92090.9327
09/14/20210.93270.94660.91590.9169
09/15/20210.91980.92290.89020.8971
09/16/20210.89920.93170.89220.8942
09/19/20210.88540.89810.86370.8764
09/20/20210.90410.91290.87150.8824
09/21/20210.88240.89220.86650.8744
09/22/20210.86950.87750.84880.8607
09/23/20210.86850.86850.8380.8507
09/26/20210.85070.87250.8390.8587
09/27/20210.86370.86370.8310.8351
09/28/20210.840.85870.81430.837
09/29/20210.8310.89810.8290.837
09/30/20210.83410.83410.81430.8241
10/03/20210.8360.8370.82120.8241
10/04/20210.8280.8280.81330.8173
10/05/20210.80440.81930.77970.7946
10/06/20210.80440.82710.78560.7985
10/07/20210.80440.80630.78170.7856
10/10/20210.78560.79750.77480.7846
10/11/20210.78460.81730.77680.7826
10/12/20210.77970.78460.76490.7699
10/13/20210.76990.77780.7580.7609
10/14/20210.76490.80440.75890.7876
10/17/20210.79360.79750.77680.7866
10/18/20210.79160.80730.78360.7966
10/19/20210.79660.79850.78070.7826
10/20/20210.78360.78460.76990.7787
10/21/20210.77870.78360.77290.7778
10/24/20210.77780.78170.76390.7768
10/25/20210.77970.79660.77870.7836
10/26/20210.78360.78950.77580.7807
10/27/20210.78170.78660.77290.7787
10/31/20210.77970.80830.76890.7995
11/01/20210.80240.86370.78950.8053
11/02/20210.80730.8330.76890.8063
11/03/20210.80930.83410.80040.8241
11/04/20210.82510.84680.81930.8261
11/07/20210.8360.8390.79850.8034
11/08/20210.80530.84480.80040.8073
11/09/20210.80830.81330.78660.7995
11/10/20210.79850.8280.79260.8093
11/11/20210.81330.87540.80730.839
11/14/20210.840.85680.82410.8241
11/15/20210.8310.89810.82710.8715
11/16/20210.87250.87440.8290.829
11/17/20210.8390.87750.82510.84
11/18/20210.8410.86270.8290.8587
11/21/20210.85870.90610.85680.8952
11/22/20210.89810.89810.84580.8637
11/23/20210.86370.87640.85470.8646
11/24/20210.87250.87250.84580.8517
11/25/20210.8290.84380.81530.8341
11/28/20210.8390.8420.81730.831
11/29/20210.8410.86850.83510.8578
11/30/20210.86750.87440.84680.8587
12/01/20210.86370.87340.85270.8685
12/02/20210.86850.90120.86850.8795
12/05/20210.89610.95140.88920.9307
12/06/20210.93370.95240.90410.9139
12/07/20210.91590.93270.910.9198
12/08/20210.92090.92970.90510.9061
12/09/20210.90410.90610.86850.8863
12/12/20210.88540.89420.87640.8814
12/13/20210.88140.88540.85470.8656
12/14/20210.86850.87150.84480.8488
12/15/20210.85370.87640.84380.8607
12/16/20210.86650.87640.79460.839
12/19/20210.83410.84380.76590.7995
12/20/20210.8380.84280.78950.8163
12/21/20210.77090.82410.77090.7876
12/22/20210.78860.80340.75020.7966
12/23/20210.79660.80240.78460.7886
12/26/20210.79360.80930.77970.7866
12/27/20210.78950.85780.78460.8221
12/28/20210.82410.82610.79260.8133
12/29/20210.81730.84380.80440.841
12/30/20210.84580.84980.81830.829