Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESA DERİ SANAYİ VE TİCARET A.Ş. logo
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:10:00
12.03 ₺
-0.270 (%-2.20)
Previous Close: 12.3·
Volatility: 1.790
Day Low₺12.03
Day High₺12.25
Bid12.03
Ask12.11

Market Data

Spot Rate
B:12.03
A:12.11
Week over week (WoW)
-1.07%
Month over month (MoM)
-3.37%
Year to date (YTD)
+7.31%
Year over year (YoY)
+27.68%
Overview
Technicals
Financial Statements
Comments
Archive

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.6441
CLOSE 11.6268

Low

LOW 8.5036

High

HIGH 16.4276
DATEOPENHIGHLOWCLOSE
01/01/20248.50368.94588.50368.8819
01/02/20248.85249.18648.63638.9359
01/03/20248.93599.52558.93599.216
01/04/20249.22589.57958.999.5303
01/07/20249.54519.93329.53539.776
01/08/20249.7769.93329.35849.4813
01/09/20249.48139.70239.17679.4813
01/10/20249.56969.56969.24059.3338
01/11/20249.22589.7769.05879.776
01/14/20249.766110.07089.51079.9725
01/15/202410.021610.08059.70239.9725
01/16/20249.9439.9439.62379.8054
01/17/20249.952810.17889.82519.9823
01/18/20249.982310.03159.7769.9135
01/21/20249.982310.11999.810410.0609
01/22/202410.316310.43439.962710.1297
01/23/202410.119910.19859.864510.1493
01/24/202410.178810.316310.041210.2181
01/25/202410.218110.39510.159210.3557
01/28/202410.355710.463810.218110.2476
01/29/202410.247610.257410.00210.1297
01/30/202410.119910.463810.041210.3851
01/31/202410.385110.876410.316310.8371
02/01/202410.905911.554310.660210.7683
02/04/202410.768311.190810.345811.0926
02/05/202411.328411.387311.033611.2891
02/06/202411.298911.377511.053311.1417
02/07/202411.141711.554311.053311.2989
02/08/202411.34811.829511.082811.8196
02/11/202411.829511.96711.573911.6919
02/12/202411.691911.731211.200611.2989
02/13/202411.298911.662411.092611.6231
02/14/202411.741112.124211.583811.8884
02/15/202411.888411.96711.554311.8688
02/18/202411.908111.908111.593711.6919
02/19/202411.741111.790111.357911.7017
02/20/202411.701712.870911.495412.2912
02/21/202412.379712.507412.084912.3305
02/22/202412.330512.625312.183212.4878
02/25/202412.507412.625311.849112.0063
02/26/202412.016112.016111.426611.4954
02/27/202411.495412.153611.102411.6526
02/28/202411.662411.790111.397211.5642
02/29/202411.544512.713711.377512.134
03/03/202412.261712.369811.397211.3972
03/04/202411.397211.790110.876411.1318
03/05/202411.131811.397210.866611.0238
03/06/202411.023811.34810.974711.3185
03/07/202411.397212.448411.318511.3972
03/10/202411.46612.536811.46612.5368
03/11/202412.772612.851311.397211.5445
03/12/202411.603511.780311.141711.3676
03/13/202411.34812.094711.308711.4266
03/14/202411.426611.505211.072911.2105
03/17/202411.210511.279210.807610.9157
03/18/202410.89611.701710.817511.5739
03/19/202411.573911.908111.377511.7607
03/20/202411.927711.996511.367611.5937
03/21/202411.593711.927711.416811.5445
03/24/202411.357911.750811.259611.4462
03/25/202411.583811.583811.082811.3185
03/26/202412.035812.448411.436411.6723
03/27/202412.399312.399311.573911.7508
03/28/202411.790111.829511.573911.682
03/31/202411.68211.839311.239911.4069
04/01/202411.357911.908111.308711.6624
04/02/202411.780312.41911.505212.2028
04/03/202412.045612.75312.045612.2421
04/04/202412.25213.460412.25213.2934
04/07/202414.069614.09913.411314.0499
04/08/202414.09914.659113.706114.1383
04/14/202414.059814.953813.53914.9145
04/15/202414.934215.494214.511715.1601
04/16/202415.248615.523714.737715.1995
04/17/202415.199515.720214.364414.3938
04/18/202414.246414.934213.93214.551
04/21/202414.55114.924314.020514.2366
04/23/202414.207114.88514.167814.5805
04/24/202414.600214.796614.138314.2464
04/25/202414.246414.560814.049914.4822
04/28/202414.590315.926514.492115.563
04/29/202415.228915.965914.541114.9538
05/01/202414.953815.081614.305314.5411
05/02/202414.580514.894914.167814.4134
05/05/202414.423314.776914.256314.3545
05/06/202414.393815.101214.295614.9833
05/07/202414.993115.219114.737714.9342
05/08/202414.993116.427614.737715.6121
05/09/202415.612115.808615.130715.4746
05/12/202415.474615.474613.93214.0008
05/13/202414.010614.197313.558613.9124
05/14/202413.892714.010613.165713.4604
05/15/202413.460413.59813.018313.5489
05/16/202413.607813.93213.558613.8535
05/19/202414.059814.09913.735513.7944
05/20/202413.853514.374113.755114.2071
05/21/202414.207114.609913.912414.4429
05/22/202414.423314.806514.049914.7377
05/23/202414.600214.875314.344714.7475
05/26/202414.737714.934214.246414.4822
05/27/202414.482214.590313.774814.5411
05/28/202414.482214.531414.246414.3938
05/29/202414.364414.393813.892714.2563
05/30/202414.580514.580514.15814.3447
06/02/202414.344714.619813.853514.2956
06/03/202414.256315.248614.09914.9342
06/04/202414.737715.33714.737715.0718
06/05/202415.071815.897114.786815.7595
06/06/202415.995316.191815.199515.671
06/09/202415.67115.67114.108914.6591
06/10/202414.659114.826114.128514.3741
06/11/202414.285714.344713.853514.1776
06/12/202414.187514.639514.148214.5608
06/13/202414.590315.00314.472414.9735
06/19/202414.963715.376314.600214.6885
06/20/202414.786816.152514.590315.3959
06/23/202415.395915.818514.639515.1208
06/24/202415.120815.62214.875315.1798
06/25/202415.179815.278114.649214.6787
06/26/202414.747515.1714.354514.8556
06/27/202414.934215.572814.934215.4451
06/30/202415.553215.877414.09914.3053
07/01/202414.26614.492113.961514.4822
07/02/202414.374114.678714.148214.3644
07/03/202414.246414.629614.108914.2464
07/04/202414.285714.619814.148214.266
07/07/202414.26614.541114.030214.0499
07/08/202414.020514.148213.234513.2639
07/09/202413.018313.254112.517212.8218
07/10/202412.890613.037912.684212.753
07/11/202412.75312.802111.986612.252
07/15/202412.25212.399312.212712.36
07/16/202412.517212.664512.261712.3109
07/17/202412.330512.41912.13412.2127
07/18/202412.281412.340411.780312.1046
07/21/202412.192912.242111.878612.0751
07/22/202412.084912.25211.937512.2421
07/23/202412.291212.340411.780312.1144
07/24/202412.212712.212711.839311.8393
07/25/202411.908112.880711.878612.5762
07/28/202412.595812.743212.104612.4583
07/29/202412.487812.595812.143912.1832
07/30/202412.232312.271611.829511.8589
07/31/202411.888412.163511.888411.9769
08/01/202411.839311.976911.603511.6133
08/04/202410.620912.772610.493210.562
08/05/202410.807611.092610.640610.7782
08/06/202410.778211.053310.571810.9059
08/07/202410.905911.249810.620911.1024
08/08/202411.151511.298910.72910.7978
08/11/202410.89610.95510.670110.7389
08/12/202410.689710.72910.375410.6406
08/13/202410.640610.738910.414610.4932
08/14/202410.542410.679910.326210.6308
08/15/202410.611210.679910.208310.2967
08/18/202410.453910.453910.198510.3557
08/19/202410.473610.483410.16910.169
08/20/202410.16910.483410.021610.1003
08/21/202410.208310.2289.82519.9234
08/22/20249.923410.08059.70239.7318
08/25/20249.75149.92349.52559.5255
08/26/20249.52559.63359.33889.4813
08/27/20249.48139.6639.41259.4665
08/28/20249.46659.82029.42239.8202
09/01/20249.820210.02169.70239.7907
09/02/20249.790710.17889.72699.9627
09/03/20249.913510.10039.79579.9037
09/04/20249.903710.08059.83499.9725
09/05/20249.972510.03159.75649.7564
09/08/20249.75649.83499.6639.6876
09/09/20249.69259.90379.45679.5206
09/10/20249.746510.46389.712210.4638
09/11/202410.984510.98459.6099.7612
09/12/20249.800610.02169.77119.9234
09/15/20249.923410.91579.923410.5718
09/16/202410.56210.807610.27710.562
09/17/202410.571810.905910.453910.4932
09/18/202410.552110.89610.552110.8272
09/19/202410.807611.023810.670110.8567
09/22/202410.866611.023810.424410.7094
09/23/202410.758510.758510.463810.6112
09/24/202410.611210.611210.188610.2083
09/25/202410.178810.345810.021610.2181
09/26/202410.286911.01410.218110.8666
09/29/202410.866610.994310.650510.7782
09/30/202410.778210.866610.031510.1592
10/01/202410.149310.14939.67779.7122
10/02/20249.471410.51299.471410.2181
10/03/202410.22810.552110.070810.5325
10/06/202410.679910.807610.316310.4638
10/07/202410.463810.56210.316310.4146
10/08/202410.404810.453910.100310.3655
10/09/202410.385110.463810.00210.1886
10/10/202410.188610.2779.71229.7612
10/13/20249.82519.86459.3249.6532
10/14/20249.623710.01189.54029.9135
10/15/20249.903710.08059.70729.9528
10/16/20249.933210.06099.87429.9922
10/17/20249.800610.1699.80069.9234
10/20/20249.903710.18869.79079.8251
10/21/20249.82519.95289.80069.943
10/22/20249.962710.02169.73679.7367
10/23/20249.70239.96279.70239.9234
10/24/20249.92349.99229.82519.9922
10/27/202410.090410.31639.972510.1199
10/29/202410.119910.31639.982310.0904
10/30/202410.198510.19859.893910.11
10/31/202410.1110.12979.933210.0118
11/03/202410.011810.01189.62379.6532
11/04/20249.70239.75149.49119.5746
11/05/20249.613810.07089.530310.0315
11/06/202410.011810.1699.52069.9234
11/07/20249.78110.18869.78110.1886
11/10/202410.188610.473610.090410.395
11/11/202410.39510.650510.139610.4048
11/12/202410.483410.48349.992210.228
11/13/202410.22810.532510.218110.5325
11/14/202410.56210.650510.355710.4638
11/17/202410.463810.611210.237810.5129
11/18/202410.611210.611210.100310.1297
11/19/202410.237810.26739.81539.8153
11/20/20249.874210.13969.785810.0216
11/21/202410.100310.19859.844810.0708
11/24/202410.159210.78810.119910.7487
11/25/202410.856710.905910.424410.896
11/26/202410.905911.053310.640610.8272
11/27/202410.778210.817510.159210.2574
11/28/202410.257410.316310.119910.277
12/01/202410.247610.286910.070810.1788
12/02/202410.188610.306610.188610.2378
12/03/202410.316310.493210.218110.277
12/04/202410.286910.552110.286910.4736
12/05/202410.542410.56210.414610.5129
12/08/202410.650510.817510.424410.7978
12/09/202410.817510.84710.404810.5031
12/10/202410.503110.89610.473610.729
12/11/202410.905911.397210.601310.7193
12/12/202410.611210.974710.552110.8567
12/15/202410.856711.220310.837110.8371
12/16/202410.837110.89610.453910.6799
12/17/202410.719310.738910.414610.5227
12/18/202410.434310.473610.198510.2181
12/19/202410.218110.336110.1110.2673
12/22/202410.27710.375410.00210.0216
12/23/202410.051110.05119.80549.8939
12/24/202410.051110.13969.692510.1396
12/25/202410.16910.316310.051110.0805
12/26/202410.129710.581710.080510.4932
12/29/202410.571810.817510.375410.6308
12/30/202410.552110.630810.414610.4932