Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENGE YATIRIM HOLDİNG A.Ş. logo
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
15:10:00
2.45 ₺
-0.030 (%-1.21)
Previous Close: 2.48·
Volatility: 5.240
Day Low₺2.41
Day High₺2.54
Bid2.45
Ask2.46

Market Data

Spot Rate
B:2.45
A:2.46
Week over week (WoW)
+8.89%
Month over month (MoM)
+6.06%
Year to date (YTD)
-19.41%
Year over year (YoY)
+22.50%
Overview
Technicals
Financial Statements
Comments
Archive

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5871
CLOSE 2.5849

Low

LOW 1.7148

High

HIGH 4.25
DATEOPENHIGHLOWCLOSE
01/01/20252.34842.36912.3142.3208
01/02/20252.32772.50682.30022.4655
01/05/20252.48612.70652.45172.7065
01/06/20252.73412.84422.61012.6239
01/07/20252.63762.65142.47922.4999
01/08/20252.50682.60322.50682.5275
01/09/20252.52752.54122.43792.4586
01/12/20252.45862.54812.44482.4724
01/13/20252.53432.53432.36912.3897
01/14/20252.39662.4312.34842.3828
01/15/20252.39662.58252.39662.5481
01/16/20252.56192.57572.45172.4586
01/19/20252.46552.5552.45862.4655
01/20/20252.45862.47242.41732.431
01/21/20252.4312.5552.41732.4655
01/22/20252.46552.50682.4312.4379
01/23/20252.43792.45172.39662.3966
01/26/20252.40352.45172.36912.3759
01/27/20252.37592.42422.34842.3622
01/28/20252.37592.38972.30022.314
01/29/20252.30712.3142.23132.2451
01/30/20252.25892.33462.24512.2658
02/02/20252.26582.33462.21072.2658
02/03/20252.27262.30022.2522.2795
02/04/20252.27952.30712.21752.2451
02/05/20252.2522.34152.23132.2451
02/06/20252.2522.26582.20382.252
02/09/20252.2522.45862.24512.3691
02/10/20252.36912.38282.30712.3277
02/11/20252.32772.36912.25892.2795
02/12/20252.30022.30712.2522.2658
02/13/20252.27952.3142.23822.2658
02/16/20252.26582.29332.2522.2589
02/17/20252.25892.26582.21072.2175
02/18/20252.21752.23132.14182.1487
02/19/20252.15562.21072.1282.1969
02/20/20252.192.22442.1282.1418
02/23/20252.14182.19692.14182.19
02/24/20252.19692.19692.11422.1349
02/25/20252.14182.14182.11422.128
02/26/20252.1282.13492.10052.128
02/27/20252.13492.16932.12112.1556
03/02/20252.16252.192.11422.1211
03/03/20252.12112.15562.09362.1142
03/04/20252.11422.14872.08672.1349
03/05/20252.13492.15562.12112.1418
03/06/20252.14872.192.13492.1556
03/09/20252.16252.24512.16252.19
03/10/20252.192.2522.14182.2107
03/11/20252.0662.11422.04542.0798
03/12/20252.08672.10052.0662.0729
03/13/20252.07982.10742.07292.0798
03/16/20252.08672.08672.05232.0523
03/17/20252.05232.05232.00412.0041
03/18/20251.87321.92141.80431.8043
03/19/20251.78371.97651.77681.9076
03/20/20251.90761.92141.72171.7561
03/23/20251.7631.8251.71481.7699
03/24/20251.79061.89391.77681.8663
03/25/20251.86631.89391.83881.8732
03/26/20251.8871.90761.87321.8939
03/27/20251.89391.90761.85251.887
04/01/20251.88011.99721.87321.9696
04/02/20251.97651.99031.92831.949
04/03/20251.9491.96271.90081.9145
04/06/20251.88011.8871.80431.8732
04/07/20251.88011.92831.88011.8939
04/08/20251.88011.95581.84571.9076
04/09/20251.91451.99721.90761.9421
04/10/20251.95582.13491.95582.0592
04/13/20252.0662.1282.01782.0867
04/14/20252.11422.29332.11422.2933
04/15/20252.34842.52062.30712.3071
04/16/20252.22442.34152.21072.2175
04/17/20252.22442.23822.10052.1418
04/20/20252.18312.26582.13492.1418
04/21/20252.14872.23822.07292.1142
04/23/20252.12112.192.09362.1487
04/24/20252.16252.34152.11422.2107
04/27/20252.21752.35532.21752.2313
04/28/20252.23822.27262.17622.19
04/29/20252.192.21072.10742.1556
05/01/20252.04542.07981.9492.0041
05/04/20251.98341.99031.90081.9214
05/05/20251.93521.96271.92141.9352
05/06/20251.93521.94211.8251.825
05/07/20251.791.981.781.86
05/08/20251.871.871.821.83
05/11/20251.831.881.821.85
05/12/20251.851.871.791.82
05/13/20251.821.831.81.82
05/14/20251.821.821.81.81
05/15/20251.821.991.821.94
05/19/202522.131.982.13
05/20/20252.22.342.192.34
05/21/20252.432.552.152.26
05/22/20252.222.352.172.19
05/25/20252.22.222.062.06
05/26/20252.032.11.962.01
05/27/20252.032.152.012.03
05/28/20252.052.071.971.98
05/29/20251.9921.911.93
06/01/20251.941.961.861.87
06/02/20251.881.961.881.93
06/03/20251.941.951.931.94
06/04/20251.941.961.931.95
06/09/20251.962.031.952
06/10/20252.032.222.07
06/11/20252.092.232.072.19
06/12/20252.122.121.992.05
06/15/20252.052.142.022.09
06/16/20252.072.092.012.03
06/17/20252.032.031.962
06/18/202522.061.971.97
06/19/20251.992.021.992
06/22/20251.971.981.921.93
06/23/20251.972.031.971.99
06/24/202522.041.992.01
06/25/20252.022.031.971.98
06/26/20251.991.991.941.96
06/29/20251.972.021.972
06/30/20252.012.222.1
07/01/20252.112.172.082.13
07/02/20252.142.312.142.25
07/03/20252.262.272.162.2
07/06/20252.182.22.132.14
07/07/20252.152.162.052.08
07/08/20252.072.132.072.09
07/09/20252.12.182.12.14
07/10/20252.162.162.092.13
07/13/20252.122.242.122.16
07/15/20252.162.262.112.18
07/16/20252.192.232.192.22
07/17/20252.232.362.22.25
07/20/20252.262.32.262.28
07/21/20252.282.52.272.44
07/22/20252.452.592.42.45
07/23/20252.482.492.412.45
07/24/20252.472.52.42.42
07/27/20252.442.552.422.54
07/28/20252.552.792.552.79
07/29/20252.883.032.82.81
07/30/20252.832.852.712.75
07/31/20252.762.982.732.88
08/03/20252.933.162.923.16
08/04/20253.253.393.153.21
08/05/20253.263.393.093.21
08/06/20253.213.33.133.13
08/07/20253.153.2433.06
08/10/20253.073.12.982.98
08/11/202533.142.993.04
08/12/20253.063.082.932.93
08/13/20252.913.052.832.83
08/14/20252.832.992.82.93
08/17/202533.022.942.94
08/18/20252.932.932.832.87
08/19/20252.883.062.872.99
08/20/20253.073.153.043.14
08/21/20253.163.343.123.23
08/24/20253.243.33.223.23
08/25/20253.243.293.213.23
08/26/20253.243.343.163.18
08/27/20253.23.243.183.19
08/28/20253.23.213.053.06
08/31/20253.073.163.073.09
09/01/20253.13.142.852.96
09/02/20252.963.112.93.02
09/03/20253.053.183.053.09
09/04/20253.13.1833.07
09/07/202533.042.92.9
09/08/20252.913.022.912.92
09/09/20252.942.962.862.87
09/10/20252.882.952.752.75
09/11/20252.752.782.652.65
09/14/20252.642.872.622.86
09/15/20252.872.962.872.9
09/16/20252.892.952.842.9
09/17/20252.913.042.912.99
09/18/202533.012.932.99
09/21/20253.053.183.013.08
09/22/20253.043.082.982.99
09/23/20252.993.062.93
09/24/20253.023.042.942.95
09/25/20252.962.962.892.9
09/28/20252.913.032.892.91
09/29/20252.922.942.822.83
09/30/20252.832.942.832.87
10/01/20252.872.942.862.87
10/02/20252.882.942.852.89
10/05/20252.923.082.922.94
10/06/20252.952.962.862.88
10/07/20252.882.942.82.82
10/08/20252.852.892.812.83
10/09/20252.832.882.812.87
10/12/20252.842.852.742.75
10/13/20252.762.782.672.68
10/14/20252.682.822.682.76
10/15/20252.762.882.722.73
10/16/20252.72.82.572.7
10/19/20252.732.82.72.76
10/20/20252.762.772.72.7
10/21/20252.712.762.72.74
10/22/20252.7532.752.86
10/23/20252.862.942.752.88
10/26/20252.872.942.852.88
10/27/20252.882.992.832.96
10/29/202533.2533.25
10/30/20253.323.573.313.57
11/02/20253.583.913.33.48
11/03/20253.483.663.373.48
11/04/20253.483.573.43.41
11/05/20253.433.443.333.35
11/06/20253.353.683.323.46
11/09/20253.53.673.423.6
11/10/20253.493.553.33.33
11/11/20253.343.563.343.46
11/12/20253.483.83.483.8
11/13/20253.954.183.83.92
11/16/20254.034.253.974
11/17/20254.094.113.723.75
11/18/20253.763.773.513.51
11/19/20253.493.823.43.71
11/20/20253.713.953.663.72
11/23/20253.663.683.53.53
11/24/20253.553.723.363.59
11/25/20253.543.573.373.43
11/26/20253.413.53.293.35
11/27/20253.343.43.183.18
11/30/20253.13.363.053.26
12/01/20253.193.253.143.2
12/02/20253.193.233.043.07
12/03/20253.063.32.993.24
12/04/20253.23.53.173.4
12/07/20253.43.523.33.33
12/08/20253.343.663.183.66
12/09/20253.663.893.513.72
12/10/20253.663.83.573.67
12/11/20253.673.773.553.62
12/14/20253.63.73.493.58
12/15/20253.583.613.393.43
12/16/20253.43.443.273.32
12/17/20253.33.623.253.41
12/18/20253.443.53.333.41
12/21/20253.433.453.33.32
12/22/20253.313.393.263.32
12/23/20253.323.343.213.31
12/24/20253.33.43.143.28
12/25/20253.33.363.183.19
12/28/20253.153.33.043.19
12/29/20253.193.33.043.07
12/30/20253.093.123.043.04