Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENGE YATIRIM HOLDİNG A.Ş. logo
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
15:10:00
2.45 ₺
-0.030 (%-1.21)
Previous Close: 2.48·
Volatility: 5.240
Day Low₺2.41
Day High₺2.54
Bid2.45
Ask2.46

Market Data

Spot Rate
B:2.45
A:2.46
Week over week (WoW)
+8.89%
Month over month (MoM)
+6.06%
Year to date (YTD)
-19.41%
Year over year (YoY)
+22.50%
Overview
Technicals
Financial Statements
Comments
Archive

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.663
CLOSE 2.6693

Low

LOW 1.5013

High

HIGH 5.1582
DATEOPENHIGHLOWCLOSE
01/01/20241.54951.59771.54951.584
01/02/20241.5841.5841.50821.5082
01/03/20241.51511.54951.50131.5426
01/04/20241.54951.62531.54261.6046
01/07/20241.59081.65971.59081.6322
01/08/20241.63221.63911.55641.5633
01/09/20241.57021.59771.56331.5771
01/10/20241.57711.60461.57711.584
01/11/20241.59081.61151.54261.5908
01/14/20241.59081.68731.59081.6597
01/15/20241.66661.72861.65971.6804
01/16/20241.68731.77681.68041.7079
01/17/20241.71481.72861.65971.6597
01/18/20241.66661.71481.63911.6597
01/21/20241.65971.73551.65971.7217
01/22/20241.74241.74921.66661.6804
01/23/20241.69421.76991.67351.7355
01/24/20241.73551.76991.73551.7492
01/25/20241.74921.84571.74241.7837
01/28/20241.8251.83191.78371.7837
01/29/20241.78371.79061.75611.7561
01/30/20241.7631.85941.74241.8388
01/31/20241.85941.89391.84571.8594
02/01/20241.86631.96961.85251.9352
02/04/20241.93521.97651.89391.9076
02/05/20241.91451.98341.8871.9352
02/06/20241.94211.9491.90761.9145
02/07/20241.91452.01781.91451.9903
02/08/20241.99032.02471.95581.9696
02/11/20241.97652.01781.94211.949
02/12/20241.95581.96271.89391.9008
02/13/20241.90082.00411.88011.9972
02/14/20242.00412.11421.99722.0798
02/15/20242.09362.13492.01782.0798
02/18/20242.09362.16251.99032.0109
02/19/20242.01092.0661.99032.0454
02/20/20242.04542.07291.96961.9903
02/21/20241.99722.05231.97652.0316
02/22/20242.03162.10742.02472.0798
02/25/20242.11422.12112.03162.066
02/26/20242.0662.07291.91451.9352
02/27/20241.93522.1281.90082.1211
02/28/20242.14182.32772.08672.3277
02/29/20242.35532.40352.23822.3484
03/03/20242.35532.41042.30712.3484
03/04/20242.36912.38972.16252.1693
03/05/20242.16932.23821.99722.0041
03/06/20242.01092.20382.01092.2038
03/07/20242.20382.20382.10742.1349
03/10/20242.15562.19692.03852.0592
03/11/20242.05922.10051.96961.9972
03/12/20241.99722.03161.94212.0178
03/13/20242.01782.1281.97652.1142
03/14/20242.13492.15562.00412.0178
03/17/20242.01782.10051.94212.0936
03/18/20242.09362.29332.07982.2589
03/19/20242.27262.34842.15562.1831
03/20/20242.18312.22442.02472.0592
03/21/20242.0662.07291.97652.0109
03/24/20242.02472.0661.98341.9834
03/25/20241.98342.1281.94211.9972
03/26/20242.02472.03851.97651.9765
03/27/20241.98342.05231.98341.9972
03/28/20242.00412.03161.96271.9903
03/31/20242.00412.01091.81121.8457
04/01/20241.84571.8871.79061.8043
04/02/20241.80431.85941.74241.7561
04/03/20241.79751.85251.7631.7699
04/04/20241.77681.85941.76991.8594
04/07/20241.86632.01781.85941.9834
04/08/20241.99032.04541.95582.0247
04/14/20241.97652.05921.95582.0385
04/15/20241.92141.9491.83881.8388
04/16/20241.7631.81121.74921.7699
04/17/20241.76991.77681.71481.7424
04/18/20241.72861.74241.69421.7079
04/21/20241.71481.74921.70791.7424
04/23/20241.75611.86631.74921.8319
04/24/20241.85251.88011.77681.8043
04/25/20241.81811.84571.79061.8043
04/28/20241.81121.98341.81121.9834
04/29/20242.00412.11421.92142.0109
05/01/20242.01782.15562.01092.0867
05/02/20242.11422.16932.04542.0592
05/05/20242.0662.10742.01782.0523
05/06/20242.02472.2522.02472.252
05/07/20242.29332.47242.23132.4724
05/08/20242.54812.71342.4932.7134
05/09/20242.82362.89932.44482.5825
05/12/20242.6172.75472.37592.6376
05/13/20242.63762.87182.50682.6514
05/14/20242.67212.80982.58252.6927
05/15/20242.69272.74782.63762.6996
05/16/20242.68582.93382.64452.8167
05/19/20242.81673.09222.76163.0922
05/20/20243.11973.29882.85113.0302
05/21/20243.01643.13352.74782.9407
05/22/20242.89252.97512.65832.7685
05/23/20242.76162.83052.62392.8236
05/26/20242.76162.9822.75472.8925
05/27/20242.86493.18172.80293.1817
05/28/20243.18173.43653.05773.3676
05/29/20243.25753.43653.15423.1542
05/30/20243.16793.44343.1613.4434
06/02/20243.44343.51923.27813.3263
06/03/20243.29193.42273.07153.2988
06/04/20243.29883.31253.05083.2299
06/05/20243.16793.17483.05083.0646
06/06/20243.05773.05772.922.92
06/09/20242.89252.89252.74782.7823
06/10/20242.78233.05772.77543.0577
06/11/20243.08533.20922.95442.9544
06/12/20242.88563.09912.88562.982
06/13/20243.00263.15422.97513.1404
06/19/20243.14043.29193.05773.1473
06/20/20243.13353.21613.09223.1473
06/23/20242.83743.12662.83742.9889
06/24/20242.93383.09912.89933.044
06/25/20242.90623.01642.90622.9131
06/26/20242.91312.96822.8582.8993
06/27/20242.92692.96822.84422.9544
06/30/20242.90623.09912.89932.9889
07/01/20242.97513.03022.96132.9889
07/02/20242.99583.23682.99583.2092
07/03/20243.16793.40213.12663.3401
07/04/20243.34013.47783.25753.4434
07/07/20243.49163.653.47783.6225
07/08/20243.73953.92553.49853.6569
07/09/20243.64313.84283.56053.8291
07/10/20243.84284.04253.78773.9324
07/11/20243.93244.0773.75333.9599
07/15/20243.95993.95993.82223.8704
07/16/20243.86353.86353.67073.6913
07/17/20243.67074.05633.66384.0563
07/18/20244.05634.40754.00124.2285
07/21/20244.26984.36624.13214.2009
07/22/20244.40754.40754.20094.3387
07/23/20244.30424.67614.26294.6761
07/24/20244.66924.66924.4424.4489
07/25/20244.5044.57284.40754.504
07/28/20244.47644.47644.22164.256
07/29/20244.2564.64864.07014.6004
07/30/20244.60044.80014.41444.442
07/31/20244.4424.82084.4424.7519
08/01/20244.71064.92414.6214.7106
08/04/20244.29744.61424.29744.5315
08/05/20244.53154.87584.53154.5522
08/06/20244.6214.81394.47644.8001
08/07/20244.79325.12384.73125.0136
08/08/20245.02745.15824.88964.9516
08/11/20244.96545.00674.62794.6692
08/12/20244.71064.71754.20784.2836
08/13/20244.06324.2563.94613.953
08/14/20243.89794.2563.654.1803
08/15/20244.28364.3183.76713.7671
08/18/20243.81533.93923.70513.891
08/19/20243.8914.00813.80843.9599
08/20/20243.91864.00813.80843.8153
08/21/20243.73953.82223.653.6775
08/22/20243.7123.7123.32633.5054
08/25/20243.49163.49163.20923.3057
08/26/20243.23683.29193.10593.2092
08/27/20243.19553.44343.15423.4227
08/28/20243.42273.68443.31253.6156
09/01/20243.57423.78773.54673.7189
09/02/20243.71893.78773.56743.5674
09/03/20243.49163.51233.37453.4709
09/04/20243.47093.51923.39523.4021
09/05/20243.45723.47783.37453.4778
09/08/20243.47783.50543.4093.4227
09/09/20243.42963.46413.17483.3745
09/10/20243.36763.43653.2233.285
09/11/20243.27813.33323.20243.285
09/12/20243.2853.33323.25063.3125
09/15/20243.31253.43653.26433.3745
09/16/20243.32633.4093.25063.409
09/17/20243.37453.38833.33323.3608
09/18/20243.39523.60183.35393.5674
09/19/20243.50543.60183.49163.5674
09/22/20243.653.67753.58113.6431
09/23/20243.63623.72583.60183.7258
09/24/20243.71893.75333.69133.7051
09/25/20243.70514.05633.64313.9255
09/26/20243.92554.06323.83593.9737
09/29/20243.94614.12523.90484.1252
09/30/20244.12524.18723.9534.0563
10/01/20244.03574.13213.85663.8566
10/02/20243.82223.91173.47093.4709
10/03/20243.46413.653.12663.1266
10/06/20243.14733.38833.0443.2781
10/07/20243.27813.33323.12663.1679
10/08/20243.16793.16792.85112.8511
10/09/20242.67212.67212.56882.5688
10/10/20242.40352.72032.32772.5343
10/13/20242.5552.56192.28642.2864
10/14/20242.2522.39662.21072.3071
10/15/20242.32082.34152.23822.2451
10/16/20242.25892.3142.20382.2244
10/17/20242.23822.44482.192.4173
10/20/20242.4312.60322.4312.5481
10/21/20242.58252.6172.37592.4792
10/22/20242.47922.47922.27262.3071
10/23/20242.30712.38972.27262.3277
10/24/20242.32772.36912.30022.314
10/27/20242.3142.32082.26582.2726
10/29/20242.27952.27952.2522.252
10/30/20242.25892.34842.22442.2933
10/31/20242.30712.32772.21752.2175
11/03/20242.23132.23132.05232.1005
11/04/20242.09362.23821.99032.1349
11/05/20242.13492.16252.10742.1142
11/06/20242.11422.16932.07292.1625
11/07/20242.16252.192.11422.128
11/10/20242.14182.14872.12112.128
11/11/20242.14182.14182.07292.0798
11/12/20242.07982.11422.00412.0109
11/13/20242.01782.03161.9491.9903
11/14/20242.01782.07982.00412.0247
11/17/20242.02472.05232.00412.0109
11/18/20242.01092.04541.96271.9765
11/19/20241.99031.99721.90081.9214
11/20/20241.92831.97651.90761.9558
11/21/20241.95581.96271.91451.949
11/24/20241.9492.01781.94212.0041
11/25/20242.01092.01781.94211.9421
11/26/20241.95581.95581.90081.9008
11/27/20241.90761.92141.84571.9145
11/28/20241.91451.98341.8871.9558
12/01/20241.95582.14871.9492.1349
12/02/20242.13492.24512.0662.1005
12/03/20242.11422.23132.07292.19
12/04/20242.19692.23132.12112.1349
12/05/20242.14182.21752.13492.1556
12/08/20242.16932.18312.1282.1418
12/09/20242.14182.14182.0662.0729
12/10/20242.07292.17622.03162.1349
12/11/20242.13492.16252.07982.0867
12/12/20242.09362.1282.07292.1074
12/15/20242.11422.3142.11422.3071
12/16/20242.30712.34152.21752.3071
12/17/20242.30712.43792.26582.3415
12/18/20242.34152.36222.23822.2451
12/19/20242.27262.38282.25892.3622
12/22/20242.37592.59632.36912.5825
12/23/20242.58942.76852.38972.3897
12/24/20242.38972.51372.36912.4586
12/25/20242.45862.48612.38972.3966
12/26/20242.41042.4312.36222.3622
12/29/20242.35532.39662.30022.3277
12/30/20242.32772.37592.26582.3484