Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENGE YATIRIM HOLDİNG A.Ş. logo
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
15:10:00
2.45 ₺
-0.030 (%-1.21)
Previous Close: 2.48·
Volatility: 5.240
Day Low₺2.41
Day High₺2.54
Bid2.45
Ask2.46

Market Data

Spot Rate
B:2.45
A:2.46
Week over week (WoW)
+8.89%
Month over month (MoM)
+6.06%
Year to date (YTD)
-19.41%
Year over year (YoY)
+22.50%
Overview
Technicals
Financial Statements
Comments
Archive

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0108
CLOSE 1.0107

Low

LOW 0.2977

High

HIGH 2.4124
DATEOPENHIGHLOWCLOSE
01/01/20200.52680.52680.51910.5229
01/02/20200.51910.51910.50770.5153
01/05/20200.49620.49620.49240.4924
01/06/20200.48860.50.48860.5
01/07/20200.48860.49240.48860.4886
01/08/20200.50.51530.50.5153
01/09/20200.51530.51530.50380.5077
01/12/20200.51530.52290.51150.5191
01/13/20200.51910.52290.51530.5229
01/14/20200.52680.57260.52680.5726
01/15/20200.59160.6260.57260.5726
01/16/20200.55730.56110.53820.5611
01/19/20200.5840.5840.54960.5535
01/20/20200.54210.56110.54210.5573
01/21/20200.55730.55730.54580.5458
01/22/20200.54960.54960.54210.5458
01/23/20200.54210.54210.53820.5382
01/26/20200.51910.53820.51910.5306
01/27/20200.53440.53440.52680.5268
01/28/20200.53440.53440.52680.5306
01/29/20200.53440.53440.52290.5268
01/30/20200.53060.53060.52680.5306
02/02/20200.53440.53440.52680.5268
02/03/20200.53060.53060.52680.5306
02/04/20200.53060.53440.52680.5344
02/05/20200.54210.58020.54210.5535
02/06/20200.55350.55350.54210.5458
02/09/20200.54210.54210.52680.5306
02/10/20200.53060.53060.52290.5306
02/11/20200.53440.53440.53060.5344
02/12/20200.54210.54580.53820.5382
02/13/20200.53440.53440.53060.5306
02/16/20200.53060.53060.53060.5306
02/17/20200.53060.53060.52680.5268
02/18/20200.52680.52680.51910.5191
02/19/20200.51910.51910.49620.4962
02/20/20200.49620.50380.49240.5038
02/23/20200.50380.50380.49620.4962
02/24/20200.50380.50770.50380.5077
02/25/20200.50.50770.50.5038
02/26/20200.50.50.4810.481
02/27/20200.43520.46950.43520.4695
03/01/20200.48860.48860.48480.4886
03/02/20200.49240.49620.49240.4924
03/03/20200.49240.49620.48480.4848
03/04/20200.48480.49240.4810.481
03/05/20200.4810.4810.46950.4771
03/08/20200.46570.46570.45430.458
03/09/20200.46190.47330.45040.4504
03/10/20200.41990.42750.40850.4122
03/11/20200.40850.40850.37410.3741
03/12/20200.34350.38170.34350.3817
03/15/20200.34350.35120.34350.3435
03/16/20200.31680.31680.3130.313
03/17/20200.3130.33210.3130.3244
03/18/20200.32830.32830.31680.3168
03/19/20200.31680.32440.31680.3244
03/22/20200.30540.32440.29770.3244
03/23/20200.32060.34350.32060.3435
03/24/20200.3550.36260.3550.355
03/25/20200.35880.36260.3550.3626
03/26/20200.36260.36640.33210.3474
03/29/20200.35120.35120.34350.3474
03/30/20200.36260.36260.3550.355
03/31/20200.3550.3550.34740.3474
04/01/20200.35120.35120.34350.3435
04/02/20200.34350.35120.34350.3512
04/05/20200.3550.36260.3550.3626
04/06/20200.36640.37410.35880.3588
04/07/20200.3550.3550.34740.355
04/08/20200.35880.36640.35880.3664
04/09/20200.37020.37020.36260.3626
04/12/20200.3550.36640.3550.3664
04/13/20200.37020.37020.37020.3702
04/14/20200.37790.37790.35880.3588
04/15/20200.35880.36260.3550.3626
04/16/20200.36260.37020.36260.3702
04/19/20200.37790.40460.37790.4046
04/20/20200.41990.44280.41990.4428
04/21/20200.47330.48480.47330.4848
04/23/20200.48480.48480.45040.4848
04/26/20200.50380.53060.50380.5306
04/27/20200.53440.57260.53440.5344
04/28/20200.53820.53820.49620.5115
04/29/20200.51530.51530.4810.5038
05/03/20200.47710.4810.46190.4733
05/04/20200.46190.50.46190.4962
05/05/20200.50.51150.50.5
05/06/20200.49620.50380.49240.5038
05/07/20200.51150.53820.51150.5382
05/10/20200.59160.59160.59160.5916
05/11/20200.64890.64890.64890.6489
05/12/20200.71380.71380.71380.7138
05/13/20200.68710.68710.64510.6451
05/14/20200.64510.64510.58790.5954
05/17/20200.62980.63370.61840.6298
05/19/20200.62980.62980.60310.6107
05/20/20200.61070.61070.59160.6069
05/21/20200.60690.60690.57260.5764
05/26/20200.56880.57260.55350.5611
05/27/20200.55350.56110.53440.5496
05/28/20200.52290.57260.52290.5726
05/31/20200.6260.6260.57640.6031
06/01/20200.60310.60310.58790.5954
06/02/20200.59160.59160.57640.5802
06/03/20200.58020.58020.56880.5726
06/04/20200.56110.56880.56110.5688
06/07/20200.55730.56490.55730.5573
06/08/20200.56490.56490.55730.5611
06/09/20200.56490.57260.55730.5726
06/10/20200.57260.57260.56490.5649
06/11/20200.57260.57260.56490.5688
06/14/20200.55730.58790.55730.5879
06/15/20200.59930.61070.5840.584
06/16/20200.58790.58790.57640.5764
06/18/20200.51910.51910.51910.5191
06/21/20200.52680.56490.52680.5649
06/22/20200.59160.59160.5840.584
06/23/20200.59160.59160.54210.5496
06/24/20200.54960.54960.54960.5496
06/25/20200.53820.53820.53440.5344
06/28/20200.54210.58790.54210.5879
06/29/20200.62980.62980.59540.5954
06/30/20200.59160.59160.56490.5649
07/01/20200.55730.59160.55730.5916
07/02/20200.61070.61070.59930.5993
07/05/20200.59540.59540.5840.584
07/06/20200.5840.5840.57260.5726
07/07/20200.56880.57640.56880.5764
07/08/20200.58020.59160.58020.5802
07/09/20200.5840.63740.5840.6374
07/12/20200.69850.69850.69850.6985
07/13/20200.73670.76340.73670.7558
07/15/20200.7520.7520.71380.7138
07/16/20200.70620.74050.70620.7405
07/19/20200.75580.81310.75580.8131
07/20/20200.89320.89320.7940.8168
07/21/20200.89320.89320.82450.8245
07/22/20200.79010.80160.79010.8016
07/23/20200.79780.79780.7710.771
07/26/20200.77490.77490.75580.7558
07/27/20200.74050.74050.68320.6832
07/28/20200.69090.71380.69090.7138
07/29/20200.71760.77490.71760.7749
08/03/20200.82070.82070.76340.7634
08/04/20200.76340.76340.76340.7634
08/05/20200.76340.76340.68710.6871
08/06/20200.63740.75580.63740.7443
08/09/20200.74050.74050.73290.7329
08/10/20200.73670.77490.73670.7673
08/11/20200.76340.76340.74430.7482
08/12/20200.76730.76730.7520.752
08/13/20200.74820.7520.74050.752
08/16/20200.74430.77490.74430.771
08/17/20200.7710.78250.7710.7825
08/18/20200.81310.85120.81310.8512
08/19/20200.87790.91610.87790.9161
08/20/20200.93520.93520.8550.855
08/23/20200.8550.9390.8550.939
08/24/20200.96190.98860.95430.9543
08/25/20200.91610.98860.91610.9886
08/26/20201.00771.00770.96950.9695
08/27/20200.96190.96190.9390.939
08/30/20200.92760.95430.92370.9543
08/31/20200.9811.02680.9811.023
09/01/20201.0231.0231.0231.023
09/02/20201.0231.0230.99250.9925
09/03/20200.9811.09170.97341.0917
09/06/20201.16041.16041.06881.0688
09/07/20201.06111.11461.06111.0803
09/08/20201.0841.0841.07641.0764
09/09/20201.06881.06881.03061.0306
09/10/20201.00391.04971.00391.042
09/13/20201.11081.11081.06881.0688
09/14/20201.0841.0841.0651.065
09/15/20201.16041.1681.14511.168
09/16/20201.19091.28251.19091.2825
09/17/20201.40851.40851.33221.3322
09/20/20201.35891.41231.35891.4123
09/21/20201.42761.55351.42761.5535
09/22/20201.53831.62231.53831.565
09/23/20201.43141.59171.43141.5688
09/24/20201.64131.64131.58791.5879
09/27/20201.66041.66041.57271.5727
09/28/20201.55741.5651.54591.5459
09/29/20201.5651.69861.5651.6986
09/30/20201.79021.7941.79021.794
10/01/20201.7941.7941.71771.794
10/04/20201.7941.7941.61851.7215
10/05/20201.73681.77491.73681.7749
10/06/20201.81311.94671.81311.9467
10/07/20202.14142.14142.14142.1414
10/08/20202.35142.35142.29032.2903
10/11/20202.06122.06122.06122.0612
10/12/20201.85512.15671.85512.1567
10/13/20202.37042.37041.94291.9429
10/14/20201.75211.94291.75211.7521
10/15/20201.92381.92381.74821.8055
10/18/20201.75591.75591.67961.6986
10/19/20201.71771.86651.71771.8665
10/20/20201.9622.0041.94672.004
10/21/20202.09942.09942.0042.004
10/22/20202.0042.0041.90851.9658
10/25/20202.02312.02311.77111.7711
10/26/20201.59551.90851.59551.9085
10/27/20201.98491.98491.94671.9467
10/29/20201.98491.98491.90851.9085
11/01/20201.81311.81311.81311.8131
11/02/20201.87041.87041.71771.794
11/03/20201.87041.90851.87041.9085
11/04/20201.96581.96961.96581.9696
11/05/20202.06122.06122.0042.004
11/08/20201.90851.98491.90851.9849
11/09/20202.02312.13762.02312.0803
11/10/20202.13762.13762.04212.0421
11/11/20202.15672.15672.04212.0612
11/12/20202.17572.26732.09942.2673
11/15/20202.29032.29032.29032.2903
11/16/20202.29032.29032.13762.1376
11/17/20202.06122.2332.06122.1376
11/18/20202.13762.21392.13762.1376
11/19/20202.13762.13762.13762.1376
11/22/20202.17572.19482.17572.1948
11/23/20202.2522.41242.2522.252
11/24/20202.29412.32842.2522.252
11/25/20202.2522.2522.21392.2139
11/26/20202.2332.2332.17572.1757
11/29/20202.32842.32842.21392.2139
11/30/20202.17572.21392.03452.2139
12/01/20202.29032.29032.2522.252
12/02/20202.20632.27122.20632.252
12/03/20202.21782.22152.21392.2139
12/06/20202.21782.2522.17572.1757
12/07/20202.24832.24832.17572.1757
12/08/20202.1072.15672.1072.1567
12/09/20202.15672.15672.15672.1567
12/10/20202.09942.09942.09942.0994
12/13/20202.0042.17572.0042.1757
12/14/20202.17572.17572.13762.1376
12/15/20202.17572.17572.06122.0612
12/16/20201.93152.13761.93152.1376
12/17/20202.02312.13762.02312.1376
12/20/20202.13762.13762.11852.1376
12/21/20202.13762.13762.13762.1376
12/22/20202.09942.09942.09942.0994
12/23/20202.09942.09942.04212.0612
12/24/20202.06892.13762.06892.1376
12/27/20202.09942.13762.09942.1185
12/28/20202.13372.13372.09942.0994
12/29/20202.13762.13762.09942.0994
12/30/20202.09942.09942.09182.0918