Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENGE YATIRIM HOLDİNG A.Ş. logo
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
15:10:00
2.45 ₺
-0.030 (%-1.21)
Previous Close: 2.48·
Volatility: 5.240
Day Low₺2.41
Day High₺2.54
Bid2.45
Ask2.46

Market Data

Spot Rate
B:2.45
A:2.46
Week over week (WoW)
+8.89%
Month over month (MoM)
+6.06%
Year to date (YTD)
-19.41%
Year over year (YoY)
+22.50%
Overview
Technicals
Financial Statements
Comments
Archive

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7126
CLOSE 1.7021

Low

LOW 0.7231

High

HIGH 3.5881
DATEOPENHIGHLOWCLOSE
01/03/20212.13762.13762.09942.0994
01/04/20212.13762.24832.13762.2483
01/05/20212.46972.46972.46972.4697
01/06/20212.71392.71392.71392.7139
01/07/20212.98492.98492.71392.7177
01/10/20212.67192.67192.67192.6719
01/11/20212.60332.60332.48112.4811
01/12/20212.48112.48112.47732.4773
01/13/20212.48492.59562.48492.5766
01/14/20212.57662.61472.57662.6147
01/17/20212.62612.62612.58032.5803
01/18/20212.51162.51162.47732.4773
01/19/20212.38952.38952.33992.3399
01/20/20212.34372.34372.29032.2903
01/21/20212.29032.32082.29032.3208
01/24/20212.45442.54982.45442.5193
01/25/20212.48112.51552.48112.5002
01/26/20212.48112.48112.2522.252
01/27/20212.11472.25972.11472.2597
01/28/20212.24832.25972.24832.252
01/31/20212.34752.34752.29032.2903
02/01/20212.28262.29032.2522.252
02/02/20212.21392.26362.21392.2636
02/03/20212.29032.48872.29032.4887
02/04/20212.51552.73692.51552.7369
02/07/20212.88963.00792.88963.0079
02/08/20213.133.30183.133.3018
02/09/20213.36293.37812.97352.9735
02/10/20212.97733.26742.97733.2674
02/11/20213.58813.58813.43543.4545
02/14/20213.58423.58813.58423.5881
02/15/20213.53843.53843.24453.3514
02/16/20213.43543.54993.43543.5461
02/17/20213.54993.54993.41633.4163
02/18/20213.43543.43543.41253.4125
02/21/20213.43543.43543.28273.2903
02/22/20213.32093.32093.04993.0499
02/23/20213.04993.24453.04993.2445
02/24/20213.3593.3593.14913.1491
02/25/20213.14913.26363.14913.2636
02/28/20213.43543.47363.43543.4736
03/01/20213.54993.54993.38953.3895
03/02/20213.43543.43543.17583.1758
03/03/20213.20263.22163.20263.2178
03/04/20213.24453.36293.24453.3629
03/07/20213.43543.43923.42783.4278
03/08/20213.42783.42783.22543.3209
03/09/20213.39723.39723.24453.2445
03/10/20213.28273.30183.28273.2942
03/11/20213.05373.29423.05373.1491
03/14/20213.20643.20643.14913.1491
03/15/20213.20643.20643.05373.0918
03/16/20212.98882.98882.93912.9391
03/17/20212.93912.93912.6912.8628
03/18/20212.86282.86282.57662.6529
03/21/20212.38952.38952.38952.3895
03/22/20212.16052.62612.16052.6261
03/23/20212.67192.88572.67192.8628
03/24/20212.86662.87052.8592.859
03/25/20212.86662.86662.82462.8246
03/28/20212.82463.10712.82463.1071
03/29/20212.93912.93912.79792.7979
03/30/20212.59562.73692.59562.6338
03/31/20212.62612.82082.62612.8094
04/01/20212.86283.0692.86283.0232
04/04/20212.87812.87812.72162.7216
04/05/20212.72162.72162.55752.5575
04/06/20212.76742.76742.50022.5727
04/07/20212.67192.67192.62612.6261
04/08/20212.61472.61472.53832.5383
04/11/20212.4432.4432.4432.443
04/12/20212.4432.4432.32082.3208
04/13/20212.33612.43152.33612.4048
04/14/20212.40482.40482.21392.2178
04/15/20212.2522.25592.13762.2559
04/18/20212.29032.29032.05742.1185
04/19/20212.11852.11851.98872.0231
04/20/20211.97731.97731.83221.8513
04/21/20211.8362.00011.8361.9887
04/25/20212.06122.17572.06122.1757
04/26/20212.2522.32842.2522.3284
04/27/20212.43152.43152.42392.4239
04/28/20212.42392.42392.29412.3093
04/29/20212.30932.36662.30932.3666
05/02/20212.40482.40482.40482.4048
05/03/20212.40482.40482.2332.2597
05/04/20212.3172.3172.22152.2215
05/05/20212.2332.2522.22152.2215
05/06/20212.25592.25592.19872.1987
05/09/20212.21782.21782.20252.2025
05/10/20212.26362.26362.12992.1757
05/11/20212.00782.28642.00782.2864
05/16/20212.17572.21782.17572.2139
05/17/20212.22532.22532.15672.172
05/19/20212.1722.1722.11852.1376
05/20/20212.21392.21392.12992.1299
05/23/20212.11472.11472.05362.0536
05/24/20211.87422.04981.87421.9124
05/25/20211.91241.94671.91241.9238
05/26/20211.90851.90851.89321.8932
05/27/20211.89321.89321.83221.8513
05/30/20211.85131.85131.72151.7368
05/31/20211.75211.8361.75211.8093
06/01/20211.88951.90851.88951.9085
06/02/20211.90851.90851.77881.8284
06/03/20211.85131.90851.85131.9009
06/06/20211.90091.90091.7941.794
06/07/20211.79791.82461.79791.8246
06/08/20211.7941.79791.75591.7559
06/09/20211.61851.75591.61851.7559
06/10/20211.71771.75591.71771.7177
06/13/20211.71011.71011.6071.607
06/14/20211.59941.59941.46961.5077
06/15/20211.48861.48861.43521.4352
06/16/20211.46961.46961.46961.4696
06/17/20211.46961.46961.40081.4008
06/20/20211.3551.3551.26351.2635
06/21/20211.25971.25971.20241.2177
06/22/20211.18331.18331.16421.1833
06/23/20211.21771.30161.21771.3016
06/24/20211.42761.43141.42761.4314
06/27/20211.43141.43141.29021.2902
06/28/20211.29781.29781.16421.1719
06/29/20211.0841.0841.05731.0573
06/30/20210.97721.00010.97721.0001
07/01/20210.99620.99620.90090.9009
07/04/20210.87790.91230.87790.9123
07/05/20210.91230.91230.90840.9084
07/06/20210.82070.82070.82070.8207
07/07/20210.88840.89530.88840.8953
07/08/20210.89530.89530.81260.8126
07/11/20210.7920.7920.74380.7644
07/12/20210.79890.79890.7920.792
07/13/20210.77130.77130.73690.7438
07/15/20210.75070.76440.72310.7644
07/18/20210.7920.7920.7920.792
07/25/20210.78510.78510.76440.7851
07/26/20210.78510.78510.77130.7713
07/27/20210.76440.77130.76440.7713
07/28/20210.77130.79890.77130.7989
07/29/20210.77820.79890.77820.7989
08/01/20210.79890.82640.79890.8264
08/02/20210.7920.81260.7920.8126
08/03/20210.77820.7920.77820.792
08/04/20210.78510.78510.77130.7713
08/05/20210.77820.79890.77820.7989
08/08/20210.80580.84710.80580.8471
08/09/20210.86770.91590.86770.9159
08/10/20210.97791.00550.97791.0055
08/11/20211.10191.10190.98480.9848
08/12/20210.97791.08120.97791.0812
08/15/20211.10191.10191.08811.0881
08/16/20211.06751.06751.03991.0675
08/17/20211.10191.14321.10191.1432
08/18/20211.13631.19141.13631.1914
08/19/20211.19141.21211.19141.2121
08/22/20211.2191.23961.2191.2396
08/23/20211.23271.23271.14321.157
08/24/20211.2191.26031.2191.2465
08/25/20211.22581.22581.19831.2258
08/26/20211.22581.23961.22581.2327
08/30/20211.20521.20521.17761.1776
08/31/20211.17081.17081.1571.157
09/01/20211.15011.20521.15011.2052
09/02/20211.21211.23271.21211.2258
09/05/20211.22581.22581.17761.1776
09/06/20211.17761.18451.15011.1501
09/07/20211.12941.12941.10881.1088
09/08/20211.11571.17761.11571.1708
09/09/20211.17081.17081.1571.1639
09/12/20211.20521.20521.1571.157
09/13/20211.1571.16391.13631.1639
09/14/20211.16391.16391.13631.1501
09/15/20211.13631.13631.10191.1019
09/16/20211.0951.0951.05371.0743
09/19/20211.06751.06751.06061.0675
09/20/20211.06751.11571.06751.0812
09/21/20211.10191.10191.10191.1019
09/22/20211.10191.10191.0951.095
09/23/20211.0951.0951.0331.033
09/26/20211.0331.06751.0331.0675
09/27/20211.06061.06061.02611.0261
09/28/20211.02611.02611.02611.0261
09/29/20211.0331.0331.01921.0261
09/30/20211.02611.02610.99860.9986
10/03/20211.0331.06751.0331.0675
10/04/20211.06751.06751.0331.033
10/05/20211.01921.01920.98480.9917
10/06/20210.99861.02610.99861.0261
10/07/20210.99861.02610.99861.0192
10/10/20211.06751.06751.02611.0261
10/11/20211.01921.0331.01921.033
10/12/20211.0331.0331.00551.0055
10/13/20211.00551.01921.00551.0192
10/14/20211.0331.0331.01241.0124
10/17/20211.00551.00550.99170.9986
10/18/20210.99860.99860.98480.9848
10/19/20210.99170.99860.98480.9848
10/20/20210.97790.97790.9710.971
10/21/20210.96421.00550.96421.0055
10/24/20210.99860.99860.97790.9848
10/25/20210.99170.99170.9710.971
10/26/20210.9710.9710.92970.9642
10/27/20210.96420.96420.95730.9573
10/31/20210.96420.96420.95040.9504
11/01/20210.95730.95730.91590.9159
11/02/20210.92970.92970.89530.8953
11/03/20210.90220.95040.90220.9504
11/04/20210.95040.97790.95040.971
11/07/20210.99861.06750.99861.0675
11/08/20211.0331.0331.01241.0192
11/09/20211.01241.01240.9710.9779
11/10/20210.96420.98480.96420.9848
11/11/20210.98480.98480.9710.971
11/14/20210.97790.99170.95730.9573
11/15/20210.95730.96420.94350.9435
11/16/20210.94350.94350.93660.9366
11/17/20210.94350.94350.93660.9366
11/18/20210.93660.93660.92280.9297
11/21/20210.94350.96420.94350.9573
11/22/20210.92970.92970.91590.9159
11/23/20210.91590.92970.91590.9297
11/24/20210.92970.92970.91590.9159
11/25/20210.91590.91590.90220.9022
11/28/20210.89530.89530.87460.8884
11/29/20210.89530.91590.89530.9091
11/30/20210.90910.90910.88840.8884
12/01/20210.89530.89530.89530.8953
12/02/20210.89530.90910.89530.9091
12/05/20210.90910.90910.90910.9091
12/06/20210.90910.90910.90910.9091
12/07/20210.91590.91590.90910.9091
12/08/20210.90910.90910.89530.8953
12/09/20210.89530.89530.89530.8953
12/12/20210.89530.89530.89530.8953
12/13/20210.89530.89530.88840.8884
12/14/20210.88840.90220.88840.9022
12/15/20210.92280.99170.92280.9917
12/16/20211.0331.06750.9710.971
12/19/20210.92970.93660.89530.8953
12/20/20210.92970.92970.89530.9022
12/21/20210.88150.92970.88150.9297
12/22/20210.93660.93660.88840.8884
12/23/20210.89530.91590.89530.9091
12/26/20210.89530.89530.88840.8953
12/27/20210.89530.89530.86770.8677
12/28/20210.88840.88840.87460.8746
12/29/20210.89530.89530.88150.8815
12/30/20210.89530.89530.88150.8815