Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DENGE YATIRIM HOLDİNG A.Ş. logo
DENGE
DENGE YATIRIM HOLDİNG A.Ş.
15:10:00
2.45 ₺
-0.030 (%-1.21)
Previous Close: 2.48·
Volatility: 5.240
Day Low₺2.41
Day High₺2.54
Bid2.45
Ask2.46

Market Data

Spot Rate
B:2.45
A:2.46
Week over week (WoW)
+8.89%
Month over month (MoM)
+6.06%
Year to date (YTD)
-19.41%
Year over year (YoY)
+22.50%
Overview
Technicals
Financial Statements
Comments
Archive

DENGE: DENGE YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3925
CLOSE 1.3906

Low

LOW 0.8815

High

HIGH 2.4517
DATEOPENHIGHLOWCLOSE
01/02/20220.88840.88840.88150.8815
01/03/20220.88840.88840.88150.8884
01/04/20220.88840.90910.88840.9022
01/05/20220.90220.90220.89530.8953
01/06/20220.89530.89530.88840.8884
01/09/20220.89530.89530.89530.8953
01/10/20220.90220.90220.88840.8884
01/11/20220.88840.91590.88840.9159
01/12/20220.96421.00550.96421.0055
01/13/20221.04681.05371.02611.0261
01/16/20221.00551.00550.92970.9297
01/17/20220.90910.92280.90910.9228
01/18/20220.89530.91590.89530.9159
01/19/20220.92280.92280.89530.8953
01/20/20220.89530.90220.89530.9022
01/23/20220.90910.90910.89530.8953
01/24/20220.89530.89530.88840.8953
01/25/20220.90220.90220.89530.8953
01/26/20220.89530.90220.89530.9022
01/27/20220.90220.90220.89530.8953
01/30/20220.89530.95040.89530.9504
01/31/20220.9710.97790.96420.9642
02/01/20220.95730.95730.92280.9228
02/02/20220.91590.94350.91590.9435
02/03/20220.9710.97790.95040.9504
02/06/20220.96420.96420.95730.9573
02/07/20220.95730.9710.95730.9573
02/08/20220.95730.95730.93660.9366
02/09/20220.93660.93660.92970.9297
02/10/20220.92970.96420.92970.9642
02/13/20220.9710.9710.95730.9573
02/14/20221.00551.00550.97790.9779
02/15/20220.9710.9710.9710.971
02/16/20220.97790.97790.9710.971
02/17/20220.9710.98480.9710.9848
02/20/20221.02611.08121.02611.0812
02/21/20221.06751.17761.06751.1776
02/22/20221.17761.17761.12941.1294
02/23/20221.01921.01921.01921.0192
02/24/20221.01921.11571.01921.1157
02/27/20221.06061.13631.06061.1363
02/28/20221.19141.19141.12251.1225
03/01/20221.13631.14321.13631.1432
03/02/20221.16391.16391.14321.1432
03/03/20221.12251.12251.10191.1157
03/06/20221.10191.10191.06751.0881
03/07/20221.11571.11571.10191.1019
03/08/20221.10191.10881.10191.1088
03/09/20221.12251.12941.12251.1225
03/10/20221.12251.12251.11571.1157
03/13/20221.11571.11571.0951.095
03/14/20221.0951.0951.07431.0812
03/15/20221.08121.08121.06061.0606
03/16/20221.0331.06751.0331.0537
03/17/20221.06751.06751.03991.0399
03/20/20221.04681.04681.03991.0399
03/21/20221.03991.03991.01921.0192
03/22/20221.01921.01921.00551.0055
03/23/20220.99860.99860.99170.9986
03/24/20221.02611.04681.02611.0468
03/27/20221.04681.04681.01921.033
03/28/20221.0331.0330.92970.9573
03/29/20221.00551.0331.00551.0261
03/30/20221.02611.03991.02611.0399
03/31/20221.04681.04681.01921.0192
04/03/20221.01921.01920.99860.9986
04/04/20220.99860.99860.98480.9917
04/05/20220.99860.99860.99860.9986
04/06/20220.99170.99170.99170.9917
04/07/20220.99860.99860.97790.9779
04/10/20220.98480.99860.98480.9986
04/11/20220.99860.99860.9710.971
04/12/20220.98480.98480.96420.971
04/13/20220.97790.99860.97790.9986
04/14/20220.98481.01240.98481.0124
04/17/20221.00551.00550.99170.9917
04/18/20220.99861.0330.99861.0192
04/19/20221.00551.00550.99860.9986
04/20/20220.99171.00550.99170.9986
04/21/20220.99861.01240.99170.9917
04/24/20220.99170.99170.96420.9642
04/25/20220.97790.97790.96420.9642
04/26/20220.96420.96420.95040.9504
04/27/20220.95040.96420.94350.9573
04/28/20220.95730.96420.95730.9642
05/04/20221.06061.06061.06061.0606
05/05/20221.16391.16391.12251.1639
05/08/20221.27411.27411.21211.2741
05/09/20221.3981.3981.28091.398
05/10/20221.39111.3981.30161.3223
05/11/20221.30851.30851.19141.2327
05/12/20221.23961.34981.23961.336
05/15/20221.30161.32921.26721.2809
05/16/20221.29471.3361.24651.2672
05/17/20221.28091.28781.21211.2121
05/19/20221.12251.26031.11571.2052
05/22/20221.19141.25341.17081.1914
05/23/20221.21211.2191.16391.1914
05/24/20221.20521.20521.1571.1708
05/25/20221.17081.17761.12251.157
05/26/20221.1571.17081.12941.1432
05/29/20221.10881.13631.10191.1225
05/30/20221.12251.12941.07431.0812
05/31/20221.08121.15011.08121.1294
06/01/20221.14321.14321.10191.1088
06/02/20221.11571.12251.10191.1225
06/05/20221.12941.15011.12251.1294
06/06/20221.12941.12941.0951.1088
06/07/20221.10881.10881.06751.0675
06/08/20221.08811.08811.04681.0743
06/09/20221.06751.0951.05371.0812
06/12/20221.07431.08811.06061.0606
06/13/20221.07431.16391.06751.1639
06/14/20221.20521.22581.17081.1845
06/15/20221.17761.18451.12251.1432
06/16/20221.13631.19141.12251.157
06/19/20221.26721.26721.19831.2327
06/20/20221.22581.22581.18451.2052
06/21/20221.20521.23271.17761.2052
06/22/20221.20521.20521.1571.157
06/23/20221.16391.18451.14321.1776
06/26/20221.17081.21211.1571.1845
06/27/20221.19831.22581.17761.1845
06/28/20221.19141.21211.17081.2052
06/29/20221.19831.22581.19141.219
06/30/20221.22581.32231.22581.2396
07/03/20221.26031.27411.18451.1983
07/04/20221.19831.19831.14321.1501
07/05/20221.1571.18451.12941.157
07/06/20221.16391.16391.12941.1501
07/07/20221.1571.1571.13631.1432
07/12/20221.14321.1571.10881.1225
07/13/20221.12251.12941.0951.1088
07/17/20221.10881.12941.10191.1157
07/18/20221.11571.17761.11571.157
07/19/20221.1571.25341.1571.2327
07/20/20221.23961.24651.19141.2052
07/21/20221.21211.22581.18451.1983
07/24/20221.19141.28091.19141.2603
07/25/20221.29471.30851.25341.2603
07/26/20221.26031.27411.23271.2396
07/27/20221.26031.27411.23961.2741
07/28/20221.28091.28781.22581.2327
07/31/20221.23271.25341.2191.2396
08/01/20221.23961.24651.19141.2052
08/02/20221.21211.23961.20521.2327
08/03/20221.23961.24651.20521.2121
08/04/20221.21211.23271.17761.2258
08/07/20221.23271.30851.23271.2534
08/08/20221.26031.26721.22581.2327
08/09/20221.22581.30851.2191.3016
08/10/20221.30851.40491.27411.3842
08/11/20221.38421.40491.32231.3498
08/14/20221.35671.48071.32921.4807
08/15/20221.53581.61841.43931.5495
08/16/20221.57711.59771.50131.5495
08/17/20221.55641.7011.54261.6735
08/18/20221.64591.64591.51511.5358
08/21/20221.48071.49441.3981.4875
08/22/20221.48751.50131.44621.4531
08/23/20221.46691.56331.461.5426
08/24/20221.56331.61841.54261.5702
08/25/20221.5841.59081.51511.5495
08/28/20221.54261.54261.49441.4944
08/30/20221.49441.54261.49441.5082
08/31/20221.50821.51511.48071.4807
09/01/20221.49441.53581.46691.4944
09/04/20221.51511.5221.48071.4944
09/05/20221.48751.49441.43931.4738
09/06/20221.47381.48071.43931.4462
09/07/20221.45311.53581.44621.4944
09/08/20221.50131.50821.46691.4807
09/11/20221.48751.49441.45311.4669
09/12/20221.46691.54261.43931.5013
09/13/20221.50131.59081.50131.5908
09/14/20221.59771.7011.59771.6666
09/15/20221.68041.68041.57711.6322
09/18/20221.63911.79061.63911.7906
09/19/20221.8251.93521.72171.9008
09/20/20221.92142.01091.86631.9008
09/21/20221.90081.95581.83881.887
09/22/20221.90082.04541.86632.0247
09/25/20222.01092.04541.83881.8801
09/26/20221.8871.91451.83881.8663
09/27/20221.86631.97651.83881.8801
09/28/20221.89391.90081.81811.8663
09/29/20221.87321.94211.84571.8525
10/02/20221.86631.87321.77681.7906
10/03/20221.79061.79751.70791.7492
10/04/20221.74921.78371.68731.7079
10/05/20221.71481.7631.69421.7561
10/06/20221.7631.78371.72861.7355
10/09/20221.74241.83191.72171.8319
10/10/20221.84571.92831.8251.9076
10/11/20221.90761.91451.8251.825
10/12/20221.8251.85941.76991.7837
10/13/20221.78371.79751.74921.763
10/16/20221.76991.83881.7631.825
10/17/20221.8251.84571.79751.8388
10/18/20221.85251.99031.81811.9421
10/19/20221.9492.01091.94211.9765
10/20/20221.97652.12111.95582.0523
10/23/20222.05922.10051.96271.9834
10/24/20221.97651.98341.90081.9283
10/25/20221.93521.99031.92831.949
10/26/20221.96962.00411.94211.9558
10/27/20221.96271.99031.94211.9696
10/30/20221.98342.01091.91451.9214
10/31/20221.92141.93521.87321.8801
11/01/20221.8871.89391.81121.8594
11/02/20221.8251.88011.81121.8525
11/03/20221.88011.8871.83881.8457
11/06/20221.85251.92141.84571.8939
11/07/20221.89391.92831.85941.9076
11/08/20221.90081.91451.83191.8388
11/09/20221.83881.85941.81121.8457
11/10/20221.85251.85251.79751.8112
11/13/20221.79751.85941.79751.8457
11/14/20221.84571.85941.77681.8112
11/15/20221.80431.81121.72171.7355
11/16/20221.73551.76991.65281.7148
11/17/20221.72861.81121.7011.7906
11/20/20221.80431.89391.79061.8594
11/21/20221.86631.8871.83191.8525
11/22/20221.85251.90761.83191.8939
11/23/20221.89392.01781.89391.9972
11/24/20222.02472.0661.99032.0041
11/27/20222.02472.20382.01782.2038
11/28/20222.26582.3142.14182.1693
11/29/20222.17622.3142.14872.252
11/30/20222.28642.30712.17622.2175
12/01/20222.21752.36222.18312.3071
12/04/20222.36222.45172.27262.3208
12/05/20222.34152.36912.18312.19
12/06/20222.20382.27952.14182.1969
12/07/20222.20382.21752.0662.1556
12/08/20222.16932.23132.14872.2313
12/11/20222.24512.27952.23822.2451
12/12/20222.23822.2522.18312.1969
12/13/20222.21752.21752.07292.0729
12/14/20222.11422.16252.07982.1142
12/15/20222.13492.16252.10052.1418
12/18/20222.17622.22442.16932.2107
12/19/20222.21752.34152.21072.3208
12/20/20222.32772.34152.192.2244
12/21/20222.23822.27952.20382.252
12/22/20222.2522.26582.20382.2107
12/25/20222.22442.24512.18312.1831
12/26/20222.192.19692.09362.1074
12/27/20222.11422.1282.04542.0867
12/28/20222.10052.16252.0662.1211
12/29/20222.1282.14872.08672.0936