Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
15:10:00
35.82 ₺
+1.000 (%+2.87)
Previous Close: 34.82·
Volatility: 3.910
Day Low₺34.46
Day High₺35.82
Bid35.62
Ask35.82

Market Data

Spot Rate
B:35.62
A:35.82
Week over week (WoW)
+6.80%
Month over month (MoM)
-6.86%
Year to date (YTD)
+119.75%
Year over year (YoY)
+122.62%
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0833
CLOSE 15.0834

Low

LOW 9.99

High

HIGH 23.16
DATEOPENHIGHLOWCLOSE
01/01/202511.9412.1311.911.98
01/02/20251212.0911.6311.83
01/05/202511.8512.1711.8411.9
01/06/202511.911.9811.711.7
01/07/202511.711.911.6511.71
01/08/202511.7311.8411.5411.67
01/09/202511.6711.6710.9811.05
01/12/202511.111.2510.0310.41
01/13/202510.4310.610.1610.4
01/14/202510.5410.5410.0410.09
01/15/202510.1210.349.9910.2
01/16/202510.210.2710.0610.14
01/19/202510.1411.1510.1311.15
01/20/202511.612.111.511.7
01/21/202511.711.9311.1211.35
01/22/202511.4212.4811.3612.48
01/23/202512.7213.2912.612.83
01/26/202512.8413.7512.8413.5
01/27/202513.713.7213.1513.18
01/28/202513.2113.2412.8213.04
01/29/202513.1213.5812.9513.42
01/30/202513.413.4713.213.27
02/02/202513.2613.2712.8412.84
02/03/202512.8813.0312.812.89
02/04/202512.91412.7713.9
02/05/202514.0214.4313.7813.9
02/06/202513.9214.3113.7614.04
02/09/202514.2514.3213.8613.9
02/10/202513.8914.1213.7713.97
02/11/202514.0914.0913.5513.57
02/12/202513.5913.713.3213.63
02/13/202513.6313.8113.5113.71
02/16/202513.6813.7512.9912.99
02/17/202512.9913.1112.8513
02/18/202513.0213.0912.8313
02/19/20251313.212.9613.1
02/20/202513.1113.212.9213.05
02/23/202513.1313.212.6312.71
02/24/202512.7612.8112.4912.5
02/25/202512.5112.5311.9112.11
02/26/202512.1212.912.0212.72
02/27/202512.713.3512.6512.93
03/02/202512.951312.4312.6
03/03/202512.6212.7312.3312.33
03/04/202512.3613.1212.2812.77
03/05/202512.7813.4512.7813.4
03/06/202513.4113.7313.2513.37
03/09/202513.413.5513.0813.22
03/10/202513.2313.3913.1313.24
03/11/202513.2413.5913.2413.37
03/12/202513.4113.713.1913.39
03/13/202513.4413.513.3113.41
03/16/202513.4913.9913.4513.68
03/17/202513.6813.7913.4513.79
03/18/202512.6513.3212.4212.42
03/19/202512.412.812.0112.4
03/20/202512.2412.5111.9511.95
03/23/20251212.5511.9612.5
03/24/202512.5512.812.3412.69
03/25/202512.6413.1512.6112.96
03/26/202513.0113.112.712.8
03/27/202512.813.3412.7813.14
04/01/202513.1413.2712.9713.06
04/02/202513.313.613.2113.33
04/03/202513.413.8713.3913.81
04/06/202513.7514.1613.514
04/07/202514.1414.7213.9914.61
04/08/202514.6814.6814.2614.5
04/09/202514.815.2614.6515.07
04/10/202515.121615.0615.95
04/13/20251616.3415.9416.2
04/14/202516.216.416.1716.36
04/15/202516.3916.6216.316.6
04/16/202516.616.816.5216.74
04/17/202516.8518.4116.5418.41
04/20/202518.618.9618.2618.7
04/21/202518.719.3118.6819.12
04/23/202519.2219.3718.9419.02
04/24/202519.119.2918.9719.21
04/27/202519.2819.419.1319.15
04/28/202519.1919.7319.1519.3
04/29/202519.3320.9219.2420.74
05/01/202520.7421.0620.5220.62
05/04/202520.6421.4620.6421.1
05/05/202521.221.3420.9621.2
05/06/202521.121.6421.0621.32
05/07/202521.3821.8821.1821.52
05/08/202521.5621.8821.3621.86
05/11/20252222.421.8822
05/12/202522.122.9822.0422.92
05/13/202522.9623.1622.6222.96
05/14/202522.9422.9420.6820.68
05/15/20251919.1918.6318.9
05/19/202519.2919.9618.918.99
05/20/202519.0219.3318.9319.3
05/21/202519.3219.619.2319.23
05/22/202519.2519.2919.0819.1
05/25/202519.120.0818.9319.99
05/26/202519.9519.951818
05/27/202517.1717.516.717.03
05/28/202517.117.316.2816.4
05/29/202516.416.7116.216.35
06/01/202516.3516.9816.1916.19
06/02/202516.216.4816.216.27
06/03/202516.3116.9416.3116.45
06/04/202516.616.9316.5316.8
06/09/202516.917.2516.917.18
06/10/202517.217.3516.7916.79
06/11/202516.7917.1516.7916.98
06/12/202516.5516.615.3215.63
06/15/202515.5816.0515.5815.92
06/16/202516.0516.0515.5615.84
06/17/202515.8416.2315.8316.09
06/18/202516.0916.115.6615.66
06/19/202515.8515.8515.4715.47
06/22/202515.2715.7713.9314.1
06/23/202514.514.814.0414.42
06/24/202514.4914.4914.114.1
06/25/202514.1514.414.1214.12
06/26/202514.1214.2914.0114.1
06/29/202514.1414.6114.1414.46
06/30/202514.4614.7514.114.64
07/01/202514.6414.6814.1614.16
07/02/202514.2914.5914.1514.34
07/03/202514.3414.5214.2614.4
07/06/202514.314.614.0414.2
07/07/202514.214.5214.214.2
07/08/202514.2314.8214.2214.23
07/09/202514.3114.3114.0814.1
07/10/202514.1514.1713.9213.94
07/13/202513.9414.2613.9414
07/15/20251414.1813.814.02
07/16/202514.0514.1813.9714.08
07/17/202514.0814.1613.913.91
07/20/202513.9214.113.9114.03
07/21/202514.0514.0913.8513.85
07/22/202513.8513.9413.813.92
07/23/20251414.2713.9614.01
07/24/202514.0214.1113.7613.77
07/27/202513.814.113.7714
07/28/202514.0714.113.8713.92
07/29/202513.941413.8513.85
07/30/202513.914.0213.8513.86
07/31/202513.913.9413.813.8
08/03/202513.8614.0713.8514.01
08/04/202514.214.514.0514.1
08/05/202514.1614.2413.9814.02
08/06/202514.0914.1313.9314.01
08/07/202514.0114.0413.9113.95
08/10/202514.0214.2613.9613.96
08/11/202513.9613.9713.4413.74
08/12/202513.7713.7913.513.65
08/13/202513.6714.0513.6713.95
08/14/202513.9814.0513.8413.84
08/17/202513.8714.0313.7714
08/18/202514.0114.113.8413.98
08/19/202513.9814.0313.913.93
08/20/202513.9414.0213.8513.88
08/21/202513.8813.9813.8113.98
08/24/202514.0315.3714.0315
08/25/202515.0415.114.5914.61
08/26/202514.6314.7414.5914.63
08/27/202514.6314.7414.5714.63
08/28/202514.6514.7514.514.6
08/31/202514.6214.9714.5614.56
09/01/202514.5714.8814.0514.63
09/02/202514.6714.7714.5414.54
09/03/202514.5614.814.414.6
09/04/202514.614.7714.5414.55
09/07/202514.3114.6514.3114.47
09/08/202514.4614.814.4614.7
09/09/202514.7214.7514.3414.35
09/10/202514.3715.2814.3714.67
09/11/202514.6714.8414.514.6
09/14/202514.615.6514.5915.5
09/15/202515.515.8315.315.74
09/16/202515.7417.3115.6616.94
09/17/202516.9617.1216.3416.4
09/18/202516.416.9716.3216.75
09/21/202516.916.9515.2815.61
09/22/202515.6815.8615.0115.23
09/23/202515.2816.2315.2515.79
09/24/202515.7915.9415.6515.82
09/25/202515.8216.1815.7315.82
09/28/202515.8215.914.8815.02
09/29/202515.1515.4314.5515.07
09/30/202515.0616.1914.8815.92
10/01/202515.9216.315.7115.87
10/02/202515.8716.4415.715.75
10/05/202515.816.3415.616.22
10/06/202516.2516.51616.21
10/07/202516.2116.3215.4115.65
10/08/202515.6816.1615.6716.09
10/09/202516.1416.1615.6215.7
10/12/202515.4516.3415.4515.85
10/13/202515.8516.115.3215.53
10/14/202515.6716.0515.4515.97
10/15/20251616.2515.3415.4
10/16/202515.3915.714.8415.5
10/19/202515.5115.6914.9215.3
10/20/202515.3215.5915.0715.37
10/21/202515.415.6315.3815.42
10/22/202515.4615.7715.2215.59
10/23/202515.616.0215.5215.52
10/26/202515.5315.6515.3615.51
10/27/202515.5315.6315.5215.56
10/29/202515.616.4315.616.05
10/30/202516.0716.2815.7316.1
11/02/202516.1217.416.1217.32
11/03/202517.6417.6816.5816.7
11/04/202516.6916.6916.1316.41
11/05/202516.0116.4516.0116.06
11/06/202516.0616.4216.0416.08
11/09/202516.116.215.6715.84
11/10/202515.816.1415.2815.69
11/11/202515.6915.9415.5715.57
11/12/202515.5815.7415.0115.11
11/13/202515.1115.2514.9215.01
11/16/202515.0515.515.0515.37
11/17/202515.3715.3714.9715.04
11/18/202515.151614.9115.73
11/19/202515.7116.3515.416.15
11/20/202516.1616.215.7915.98
11/23/202515.616.1215.616
11/24/202516.0516.0715.415.4
11/25/202515.4115.5215.1215.21
11/26/202515.2115.3815.1215.19
11/27/202515.1915.2614.3114.46
11/30/202514.514.9514.3414.89
12/01/202514.9615.314.8115.16
12/02/202515.215.2714.6314.73
12/03/202514.7315.0614.714.87
12/04/202514.8915.9214.8715.67
12/07/202515.7116.3515.6716.25
12/08/202516.2516.3915.815.95
12/09/202515.9516.0715.7515.79
12/10/202515.8116.7915.8116.5
12/11/202516.5516.616.0116.1
12/14/202516.1816.4615.9916.34
12/15/202516.416.5316.2316.37
12/16/202516.3116.516.0516.2
12/17/202516.2717.116.1916.97
12/18/202517.117.216.2316.48
12/21/202516.5218.1216.5218.12
12/22/202518.3318.5717.617.8
12/23/202517.9117.9216.0216.16
12/24/202516.516.5216.2216.3
12/25/202516.3616.4815.8516.22
12/28/202516.2216.2715.9716.06
12/29/202516.0516.4615.7416.44
12/30/202516.4216.816.2816.3