BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3869

CLOSE 0.3865

Low

LOW 0.3031

High

HIGH 0.479

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3363	0.3407	0.329	0.329
06/20/2017	0.3305	0.3305	0.3261	0.3275
06/21/2017	0.3275	0.3305	0.3261	0.3261
06/22/2017	0.3275	0.3319	0.3275	0.3275
06/27/2017	0.329	0.3305	0.3261	0.3275
06/28/2017	0.329	0.329	0.3246	0.329
06/29/2017	0.329	0.329	0.3261	0.3275
07/02/2017	0.329	0.3363	0.3275	0.3319
07/03/2017	0.3319	0.3378	0.3319	0.3348
07/04/2017	0.3363	0.3363	0.3275	0.3305
07/05/2017	0.3305	0.3363	0.3261	0.3319
07/06/2017	0.3319	0.3334	0.3261	0.3275
07/09/2017	0.329	0.3319	0.3275	0.3305
07/10/2017	0.3319	0.3334	0.329	0.3305
07/11/2017	0.3319	0.3319	0.3275	0.329
07/12/2017	0.3305	0.3451	0.329	0.3407
07/13/2017	0.3509	0.3772	0.3509	0.3538
07/16/2017	0.3612	0.3641	0.348	0.348
07/17/2017	0.3495	0.3553	0.3436	0.348
07/18/2017	0.3509	0.3699	0.3466	0.3612
07/19/2017	0.3641	0.3699	0.3568	0.3597
07/20/2017	0.3612	0.3846	0.3612	0.3758
07/23/2017	0.3772	0.3787	0.3641	0.3685
07/24/2017	0.3714	0.3729	0.3612	0.3612
07/25/2017	0.3612	0.3685	0.3597	0.3626
07/26/2017	0.3656	0.3714	0.3641	0.3685
07/27/2017	0.3699	0.386	0.3656	0.3685
07/30/2017	0.3699	0.3787	0.367	0.3699
07/31/2017	0.3729	0.3743	0.3656	0.3685
08/01/2017	0.3699	0.3729	0.3656	0.3699
08/02/2017	0.3714	0.3714	0.3641	0.3685
08/03/2017	0.3685	0.3714	0.367	0.3685
08/06/2017	0.3714	0.3787	0.3641	0.3685
08/07/2017	0.3699	0.3714	0.3641	0.3641
08/08/2017	0.3656	0.367	0.3597	0.3597
08/09/2017	0.3597	0.3641	0.348	0.3568
08/10/2017	0.3568	0.3612	0.3407	0.3451
08/13/2017	0.352	0.3544	0.3324	0.3373
08/14/2017	0.3373	0.3373	0.3177	0.3177
08/15/2017	0.3202	0.3226	0.3031	0.3079
08/16/2017	0.3079	0.3153	0.3031	0.3104
08/17/2017	0.3079	0.3177	0.3055	0.3104
08/20/2017	0.3104	0.3324	0.3104	0.3226
08/21/2017	0.3251	0.3275	0.3177	0.3202
08/22/2017	0.3202	0.3251	0.3177	0.3177
08/23/2017	0.3202	0.3226	0.3153	0.3153
08/24/2017	0.3177	0.3202	0.3128	0.3153
08/27/2017	0.3153	0.3373	0.3128	0.3373
08/28/2017	0.3397	0.3593	0.3348	0.3568
08/30/2017	0.3617	0.3764	0.3568	0.3666
09/04/2017	0.3715	0.3715	0.3495	0.3544
09/05/2017	0.3544	0.3617	0.3495	0.3568
09/06/2017	0.3568	0.3715	0.3495	0.3642
09/07/2017	0.3691	0.3691	0.352	0.3544
09/10/2017	0.3568	0.374	0.3544	0.3666
09/11/2017	0.3715	0.3984	0.3666	0.391
09/12/2017	0.3935	0.4008	0.3837	0.3837
09/13/2017	0.3837	0.3886	0.3788	0.3813
09/14/2017	0.3837	0.3862	0.3813	0.3813
09/17/2017	0.3837	0.3935	0.3788	0.3813
09/18/2017	0.3837	0.3984	0.3764	0.3886
09/19/2017	0.3935	0.4082	0.3886	0.3984
09/20/2017	0.391	0.3984	0.3886	0.3935
09/21/2017	0.3959	0.3984	0.3862	0.391
09/24/2017	0.391	0.391	0.3691	0.374
09/25/2017	0.3764	0.391	0.3764	0.3862
09/26/2017	0.3862	0.3886	0.3764	0.3788
09/27/2017	0.3788	0.3862	0.3764	0.3837
09/28/2017	0.3837	0.3837	0.3788	0.3813
10/01/2017	0.3837	0.4057	0.3813	0.3935
10/02/2017	0.3959	0.3959	0.3862	0.3886
10/03/2017	0.3886	0.391	0.3837	0.3862
10/04/2017	0.3862	0.3886	0.3813	0.3837
10/05/2017	0.3837	0.3886	0.3813	0.3837
10/08/2017	0.3544	0.3715	0.33	0.3617
10/09/2017	0.3691	0.374	0.3642	0.3691
10/10/2017	0.3691	0.3788	0.3691	0.3691
10/11/2017	0.3715	0.3764	0.3691	0.3715
10/12/2017	0.3715	0.374	0.3666	0.374
10/15/2017	0.374	0.3788	0.3715	0.3764
10/16/2017	0.3764	0.3837	0.374	0.3788
10/17/2017	0.3813	0.3813	0.3715	0.3764
10/18/2017	0.3764	0.3886	0.374	0.3886
10/19/2017	0.391	0.413	0.391	0.4057
10/22/2017	0.3984	0.4057	0.3984	0.3984
10/23/2017	0.4008	0.4228	0.3959	0.4179
10/24/2017	0.4204	0.4204	0.4082	0.4106
10/25/2017	0.4204	0.4424	0.413	0.4277
10/26/2017	0.4253	0.4473	0.4253	0.4448
10/29/2017	0.4473	0.4644	0.435	0.4546
10/30/2017	0.4424	0.4522	0.4375	0.4473
10/31/2017	0.4473	0.4717	0.4424	0.4473
11/01/2017	0.4522	0.4522	0.4375	0.4399
11/02/2017	0.4399	0.4522	0.435	0.4424
11/05/2017	0.4448	0.4595	0.4399	0.4546
11/06/2017	0.4619	0.4668	0.4497	0.4546
11/07/2017	0.4644	0.4692	0.4522	0.4595
11/08/2017	0.4619	0.4644	0.4522	0.4546
11/09/2017	0.4546	0.4619	0.4473	0.4619
11/12/2017	0.4619	0.479	0.457	0.4742
11/13/2017	0.4742	0.479	0.4692	0.4766
11/14/2017	0.4742	0.479	0.4546	0.457
11/15/2017	0.4595	0.4644	0.4399	0.4448
11/16/2017	0.4473	0.4522	0.4204	0.435
11/19/2017	0.435	0.4375	0.4228	0.4277
11/20/2017	0.4228	0.4277	0.4179	0.4277
11/21/2017	0.4277	0.4399	0.4204	0.4399
11/22/2017	0.4448	0.4448	0.4302	0.4326
11/23/2017	0.4277	0.435	0.4253	0.4326
11/26/2017	0.4326	0.4448	0.4302	0.4399
11/27/2017	0.4399	0.4424	0.4204	0.4204
11/28/2017	0.4204	0.4253	0.4057	0.4253
11/29/2017	0.4253	0.4326	0.4155	0.4302
11/30/2017	0.4302	0.4302	0.413	0.4155
12/03/2017	0.4155	0.4277	0.4106	0.4253
12/04/2017	0.4277	0.4326	0.4204	0.4228
12/05/2017	0.4228	0.4253	0.4179	0.4253
12/06/2017	0.4228	0.4253	0.4179	0.4228
12/07/2017	0.4228	0.4302	0.4179	0.4253
12/10/2017	0.4277	0.435	0.4228	0.4302
12/11/2017	0.4326	0.4399	0.4228	0.4375
12/12/2017	0.4375	0.4473	0.4277	0.4277
12/13/2017	0.4326	0.4326	0.4204	0.4326
12/14/2017	0.4326	0.4399	0.4277	0.435
12/17/2017	0.4375	0.4375	0.4302	0.4302
12/18/2017	0.4326	0.435	0.4253	0.4253
12/19/2017	0.4277	0.4302	0.4253	0.4277
12/20/2017	0.4302	0.435	0.4277	0.4326
12/21/2017	0.435	0.435	0.4228	0.4277
12/24/2017	0.4253	0.4302	0.4228	0.4228
12/25/2017	0.4228	0.4277	0.4204	0.4228
12/26/2017	0.4228	0.4302	0.4204	0.4277
12/27/2017	0.4302	0.435	0.4277	0.4326
12/28/2017	0.435	0.4399	0.4302	0.435

Menu

Create your free account now!

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2017 Historical Chart

Average

Low

High