Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
15:10:00
35.82 ₺
+1.000 (%+2.87)
Previous Close: 34.82·
Volatility: 3.910
Day Low₺34.46
Day High₺35.82
Bid35.62
Ask35.82

Market Data

Spot Rate
B:35.62
A:35.82
Week over week (WoW)
+6.80%
Month over month (MoM)
-6.86%
Year to date (YTD)
+119.75%
Year over year (YoY)
+122.62%
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7763
CLOSE 9.8249

Low

LOW 2.8261

High

HIGH 24.2241
DATEOPENHIGHLOWCLOSE
01/01/20243.02543.32163.02543.3216
01/02/20243.32433.38193.17223.3033
01/03/20243.30333.52873.18273.361
01/04/20243.3613.45533.27713.4134
01/07/20243.4163.6523.41343.5655
01/08/20243.56553.61263.41863.4868
01/09/20243.54973.57863.4583.5314
01/10/20243.49993.57863.44753.5025
01/11/20243.47633.54453.37413.4816
01/14/20243.48163.79093.42653.4999
01/15/20243.5133.5133.32953.4055
01/16/20243.40293.47113.27713.3347
01/17/20243.33473.37933.11983.1224
01/18/20243.12243.1463.02283.0621
01/21/20243.06213.19323.01493.0673
01/22/20243.1463.15122.94672.973
01/23/20242.9733.01492.82612.9074
01/24/20242.90742.94672.88382.9048
01/25/20242.94153.09092.87073.0595
01/28/20242.98873.27442.98083.1565
01/29/20243.15913.25613.10933.2509
01/30/20243.25093.31113.1463.2902
01/31/20243.2643.43443.2643.3243
02/01/20243.32953.34263.23513.2954
02/04/20243.27713.35313.25613.3347
02/05/20243.33473.34523.2643.3243
02/06/20243.32163.33743.20893.2692
02/07/20243.26663.32953.19063.2273
02/08/20243.24823.29543.18273.2325
02/11/20243.25093.32433.23513.3164
02/12/20243.32953.40553.2433.3269
02/13/20243.32163.34263.25613.2771
02/14/20243.28493.60483.26663.6048
02/15/20243.64413.80933.60743.6677
02/18/20243.74634.03213.56024.0321
02/19/20244.03734.15273.90634.0505
02/20/20244.05054.45424.01644.4044
02/21/20244.37824.45684.20784.4306
02/22/20244.45424.66134.37824.4621
02/25/20244.46474.60894.27334.4883
02/26/20244.49354.61414.40444.483
02/27/20244.47784.50924.33624.3362
02/28/20244.33624.40444.27334.3152
02/29/20244.31264.74524.27334.7452
03/03/20244.92875.21974.91565.2197
03/04/20245.47935.63665.14115.3534
03/05/20245.53175.6475.2595.495
03/06/20245.52645.66285.32725.3849
03/07/20245.38495.50555.33245.4111
03/10/20245.41115.55795.34825.3954
03/11/20245.39545.4955.3225.4059
03/12/20245.40595.8625.33245.6313
03/13/20245.63135.66285.37965.3954
03/14/20245.42165.75725.42165.6313
03/17/20245.63136.19235.53695.8358
03/18/20245.83585.97745.73095.8673
03/19/20245.86735.99315.28535.2853
03/20/20245.27485.42685.07035.3796
03/21/20245.37965.42685.23545.4216
03/24/20245.42165.61035.32725.3954
03/25/20245.40065.93025.26955.3639
03/26/20245.42685.76245.38495.6051
03/27/20245.89876.16095.71526.0822
03/28/20246.0566.69056.0566.6905
03/31/20246.81637.13096.52277.0523
04/01/20247.05237.07856.37066.659
04/02/20246.6596.97366.52796.9736
04/03/20246.97367.16766.82156.832
04/04/20246.84787.0686.15046.4493
04/07/20246.47556.60136.256.5541
04/08/20246.55416.62236.4656.5594
04/14/20246.50176.86876.4446.8687
04/15/20246.84257.23586.68527.0732
04/16/20247.07327.07326.70626.8897
04/17/20246.88977.05236.75346.9107
04/18/20246.90547.05236.58046.9212
04/21/20246.92127.0266.57516.7377
04/23/20246.73776.79016.53326.7586
04/24/20246.74296.81636.18196.292
04/25/20246.2926.39165.85685.9512
04/28/20245.95126.06655.84636.0455
04/29/20246.05086.17145.9046.056
05/01/20246.0566.20816.02466.1294
05/02/20246.12946.31826.0986.2133
05/05/20246.21336.2926.08756.1347
05/06/20246.16096.21335.98796.056
05/07/20246.05086.10325.94596.0718
05/08/20246.07186.0985.82535.8463
05/09/20245.8415.95125.70475.9197
05/12/20245.91975.92495.71525.7414
05/13/20245.74146.31295.74146.3129
05/14/20246.30256.50176.24486.4493
05/15/20246.39686.4656.256.4493
05/16/20246.45456.58046.38116.4178
05/19/20246.41786.76396.31296.6328
05/20/20246.63286.64336.4446.6328
05/21/20246.63286.73776.56466.5804
05/22/20246.58046.6596.49656.5069
05/23/20246.52276.71676.52276.7114
05/26/20246.70096.90026.60136.7377
05/27/20246.72726.73776.21336.2553
05/28/20246.2926.50176.18716.4702
05/29/20246.47026.6596.33396.659
05/30/20246.6597.07856.57516.7481
06/02/20246.73777.03136.40736.9317
06/03/20246.94747.25676.90547.1833
06/04/20247.18337.23056.74296.7691
06/05/20246.69577.07856.66426.9421
06/06/20246.94747.03136.80586.8582
06/09/20246.85827.44556.79017.3826
06/10/20247.41937.8657.41937.865
06/11/20247.84928.01187.70777.9751
06/12/20247.94368.4477.83878.3369
06/13/20248.33698.43127.66057.844
06/19/20247.85457.89647.52417.6762
06/20/20247.67627.75497.4567.6028
06/23/20247.6297.95937.54517.9279
06/24/20247.92798.30547.70778.2058
06/25/20248.20588.32647.8448.0747
06/26/20248.07478.38938.06958.3526
06/27/20248.38938.72498.29498.7144
06/30/20248.71448.76168.38938.5833
07/01/20248.58859.19688.50469.181
07/02/20249.17589.4388.52568.9031
07/03/20248.90319.25448.82459.2544
07/04/20249.30699.51669.03959.2702
07/07/20249.27029.27028.96619.202
07/08/20249.14969.39089.14439.3121
07/09/20249.43810.24029.411710.2402
07/10/202410.224510.22459.7849.8836
07/11/20249.936110.18779.673910.0776
07/15/202410.088110.31369.936110.2245
07/16/202410.224510.554810.156310.5128
07/17/202410.539110.712110.198210.3503
07/18/202410.350310.507610.308310.408
07/21/202410.40810.764510.38710.7226
07/22/202410.748810.827410.444710.5915
07/23/202410.664911.010910.5611.0005
07/24/202410.9911.330810.895611.3308
07/25/202411.273111.304610.927111.1315
07/28/202411.131511.55110.958511.5353
07/29/202411.535311.713611.225911.7083
07/30/202411.671611.760711.524811.7607
07/31/202411.760712.007211.613912.0072
08/01/202412.007212.138311.482812.1173
08/04/202411.797411.876111.404211.7922
08/05/202411.771212.127811.330812.112
08/06/202412.080612.127811.488112.112
08/07/202412.085812.589212.085812.5839
08/08/202412.594413.842312.510513.8423
08/11/202414.419114.510913.055813.6719
08/12/202413.671914.550213.527714.5371
08/13/202414.615715.349814.392915.3367
08/14/202415.362915.677514.615715.5857
08/15/202415.61215.86115.389115.6906
08/18/202415.690615.952815.284215.8348
08/19/202415.913416.332915.769316.3067
08/20/202416.34616.450915.625116.4116
08/21/202416.490217.053915.926617.0276
08/22/202417.027617.211216.359116.8966
08/25/202416.896617.460216.778617.3029
08/26/202417.31617.6717.237417.5651
08/27/202417.578217.735517.486417.5651
08/28/202417.604417.984517.473317.8141
09/01/202417.814117.984517.486417.7748
09/02/202417.787917.945217.499517.5258
09/03/202417.512718.508917.512718.3516
09/04/202418.364718.653118.141818.3516
09/05/202418.377818.967718.377818.9546
09/08/202418.757919.400218.141819.4002
09/09/202419.452720.121219.400220.095
09/10/202420.108120.632419.649320.58
09/11/202420.606221.222320.501321.2092
09/12/202421.222322.349620.842222.2841
09/15/202422.323422.769121.510722.6249
09/16/202422.598724.224120.370321.6286
09/17/202421.628622.048119.465819.4658
09/18/202417.525817.525817.525817.5258
09/19/202415.782415.782415.782415.7824
09/22/202414.209414.812314.209414.2094
09/23/202413.134513.750612.788412.7884
09/24/202411.514314.065211.514314.0652
09/25/202414.786114.904113.050613.1083
09/26/202413.121413.462213.108313.1476
09/29/202413.108313.213112.971913.0978
09/30/202413.097813.291813.040113.2131
10/01/202413.213113.422913.160713.2394
10/02/202413.239413.43613.213113.2656
10/03/202413.239413.527713.239413.3049
10/06/202413.304913.68513.265613.5802
10/07/202413.737514.012713.501513.8948
10/08/202413.907913.947213.121413.2394
10/09/202413.226213.449113.213113.2656
10/10/202413.304913.462213.186913.2525
10/13/202413.147613.344213.134513.2656
10/14/202413.265613.344213.108313.2394
10/15/202413.239413.31813.160713.2394
10/16/202413.239413.31813.147613.2525
10/17/202413.252513.278713.121413.2131
10/20/202413.160713.527713.092513.4884
10/21/202413.488414.28813.396713.9734
10/22/202413.973414.209413.80313.9079
10/23/202413.907913.999613.580213.685
10/24/202413.711313.999613.711313.9865
10/27/202413.986514.196313.658813.8817
10/29/202413.881713.934113.606413.6719
10/30/202413.671913.776813.619513.685
10/31/202413.658813.750613.658813.7244
11/03/202413.724413.868613.304913.4491
11/04/202413.383513.632613.186913.2394
11/05/202413.278713.449113.087313.3704
11/06/202413.370413.370412.033412.4057
11/07/202412.405713.055811.304612.5472
11/10/202412.594413.475312.594412.93
11/11/202412.9313.173812.510512.93
11/12/202412.9313.147612.819913.1083
11/13/202413.108313.304912.840913.103
11/14/202413.121413.173813.029613.0821
11/17/202413.108313.357313.087313.1607
11/18/202413.239413.265612.945713.0821
11/19/202413.087313.252513.003413.1083
11/20/202413.082113.213113.040113.1476
11/21/202413.147614.458413.055814.4453
11/24/202414.104514.104513.409813.6588
11/25/202413.658813.658813.239413.2394
11/26/202413.239413.934113.134513.9079
11/27/202413.907915.074513.763714.9959
11/28/202414.943415.97914.419115.7299
12/01/202415.703715.703714.943415.4678
12/02/202415.467815.913415.415315.5988
12/03/202415.467815.992115.087615.6906
12/04/202415.690616.175615.690616.1494
12/05/202416.241116.385315.25815.6644
12/08/202415.664416.660615.349816.1625
12/09/202417.7717.7715.115.22
12/10/202415.2215.314.1914.36
12/11/202414.3614.814.2214.74
12/12/202414.815.114.6314.99
12/15/202414.9915.3514.6615.33
12/16/202415.3615.4514.714.7
12/17/202414.6414.7713.6313.8
12/18/202413.813.8412.4212.42
12/19/202412.4213.1211.812.4
12/22/202412.612.812.3212.51
12/23/202412.5313.1511.9812.76
12/24/202412.912.912.612.62
12/25/202412.6212.7112.112.27
12/26/202412.2712.3111.8312
12/29/20241212.211.8511.95
12/30/202411.9512.1311.811.94