Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
15:10:00
35.82 ₺
+1.000 (%+2.87)
Previous Close: 34.82·
Volatility: 3.910
Day Low₺34.46
Day High₺35.82
Bid35.62
Ask35.82

Market Data

Spot Rate
B:35.62
A:35.82
Week over week (WoW)
+6.80%
Month over month (MoM)
-6.86%
Year to date (YTD)
+119.75%
Year over year (YoY)
+122.62%
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.712
CLOSE 0.7101

Low

LOW 0.5296

High

HIGH 1.0723
DATEOPENHIGHLOWCLOSE
01/03/20210.64230.6580.63970.6475
01/04/20210.64490.6580.63440.6397
01/05/20210.64490.65020.63970.6423
01/06/20210.64490.67110.64230.658
01/07/20210.66330.66590.64490.6528
01/10/20210.65020.67640.65020.6659
01/11/20210.67380.71050.67110.6816
01/12/20210.68430.69210.66070.6607
01/13/20210.66330.66590.64490.6449
01/14/20210.63970.64490.6240.6397
01/17/20210.63970.65280.63180.6502
01/18/20210.65280.66070.64490.6475
01/19/20210.65020.65280.63440.6397
01/20/20210.64230.68430.63970.679
01/21/20210.68690.73670.6580.7131
01/24/20210.72620.78390.72620.7839
01/25/20210.78650.83630.74720.7708
01/26/20210.77340.80750.73410.7445
01/27/20210.72880.8180.69470.818
01/28/20210.82060.89920.79440.8992
01/31/20210.91760.98840.88350.9831
02/01/20210.96481.03560.89660.9071
02/02/20210.91230.93070.87040.8809
02/03/20210.87830.90710.84940.8756
02/04/20210.8940.94120.88350.9045
02/07/20210.9150.92810.86250.8678
02/08/20210.8730.87560.84420.8573
02/09/20210.86510.86780.83370.8389
02/10/20210.83890.8940.83630.8625
02/11/20210.86250.90970.85730.8914
02/14/20210.90450.91760.89140.8914
02/15/20210.8940.98050.88350.9805
02/16/20211.0121.07230.99621.0172
02/17/20211.01981.05390.94380.9648
02/18/20210.971.00670.92280.9254
02/21/20210.93070.98570.93070.9595
02/22/20210.96480.98310.90180.9123
02/23/20210.90710.94120.87040.8783
02/24/20210.89920.9150.81270.8389
02/25/20210.78390.88610.77080.873
02/28/20210.89920.91230.87560.8914
03/01/20210.89140.89140.84940.8547
03/02/20210.86250.88090.84420.8494
03/03/20210.84940.87830.83630.8599
03/04/20210.85730.87560.84160.8494
03/07/20210.85730.91230.84940.8914
03/08/20210.89660.94120.88870.9333
03/09/20210.93591.00670.93590.9857
03/10/20211.00151.01980.92020.9202
03/11/20210.92810.96210.91760.9438
03/14/20210.96210.99890.95430.9753
03/15/20210.99361.00150.95690.97
03/16/20210.97531.01460.96741.0041
03/17/20211.00411.01720.98050.9962
03/18/20210.99361.06960.98051.046
03/21/20211.00671.00670.94380.9438
03/22/20210.86250.9490.84940.8992
03/23/20210.92280.94380.90710.9307
03/24/20210.93331.02240.92811.0041
03/25/20210.99621.00150.94380.949
03/28/20210.95691.00670.95430.9543
03/29/20210.95690.98840.93330.9674
03/30/20210.97531.05390.96741.0303
03/31/20211.04081.06181.00411.0067
04/01/20211.01721.07231.00151.0172
04/04/20211.01721.01980.93860.9386
04/05/20210.94120.96480.91230.9281
04/06/20210.92810.95690.92280.9307
04/07/20210.93860.9490.9150.9176
04/08/20210.91760.92810.8730.8835
04/11/20210.88610.8940.80220.8048
04/12/20210.81270.83630.79170.8232
04/13/20210.83370.87040.83110.8468
04/14/20210.8520.88350.84160.8468
04/15/20210.84680.86250.80750.8206
04/18/20210.82580.82840.74450.7445
04/19/20210.74720.75770.69470.7078
04/20/20210.70260.70260.63710.658
04/21/20210.60040.68950.60040.679
04/25/20210.67380.69470.65540.6869
04/26/20210.68690.68690.66330.6659
04/27/20210.65540.6790.65540.6738
04/28/20210.66590.6790.66590.6711
04/29/20210.67380.70.66850.7
05/02/20210.71050.76030.68690.7577
05/03/20210.76030.76290.72360.7341
05/04/20210.73930.74720.71570.7367
05/05/20210.73670.7550.7210.7288
05/06/20210.72880.73410.70780.7157
05/09/20210.7210.74190.71050.7157
05/10/20210.70520.70780.69210.6974
05/11/20210.69470.69470.68690.6895
05/16/20210.68950.71570.68950.7026
05/17/20210.70780.71310.69210.6921
05/19/20210.68950.69210.67380.6764
05/20/20210.6790.68950.67640.679
05/23/20210.68160.68690.67640.679
05/24/20210.68160.68430.64750.6475
05/25/20210.65020.66590.63710.6607
05/26/20210.66590.6790.65280.6738
05/27/20210.67380.67640.64490.6528
05/30/20210.6580.67110.65280.6685
05/31/20210.67380.68160.66330.6659
06/01/20210.66070.67640.65540.6659
06/02/20210.66850.69210.66590.6869
06/03/20210.68160.68690.66330.6685
06/06/20210.66850.67110.66070.6607
06/07/20210.66330.68690.66070.6764
06/08/20210.6790.68690.66330.6633
06/09/20210.66590.66590.65540.658
06/10/20210.66070.66850.65540.658
06/13/20210.66590.67110.64230.6423
06/14/20210.64230.65020.63440.6423
06/15/20210.64230.64490.62920.6318
06/16/20210.62660.63180.60560.6056
06/17/20210.61080.61350.5820.582
06/20/20210.5820.58990.56890.582
06/21/20210.58730.59250.57940.5899
06/22/20210.59510.60820.59250.603
06/23/20210.60820.61080.59770.6004
06/24/20210.6030.62920.58990.5977
06/27/20210.60040.60040.56890.5689
06/28/20210.56890.57150.54790.5558
06/29/20210.55840.5820.55580.5689
06/30/20210.57150.57940.56630.5715
07/01/20210.57150.57680.55840.5637
07/04/20210.56370.58990.5610.582
07/05/20210.58730.59250.57410.5768
07/06/20210.57410.58460.57150.5768
07/07/20210.57680.5820.56630.5689
07/08/20210.57150.5820.5610.561
07/11/20210.5610.56630.53220.5322
07/12/20210.53740.54790.52960.5401
07/13/20210.54270.55320.54010.5453
07/15/20210.54790.55320.54270.5453
07/18/20210.54530.55320.54270.5479
07/25/20210.55320.57410.55320.5663
07/26/20210.56630.57680.5610.5768
07/27/20210.57680.58990.57150.5899
07/28/20210.59510.59770.58460.5925
07/29/20210.59250.60560.58730.6004
08/01/20210.60560.60820.58460.5873
08/02/20210.58730.59250.57940.5873
08/03/20210.58990.59770.58730.5925
08/04/20210.58990.60560.58460.5925
08/05/20210.59250.59510.58730.5925
08/08/20210.59510.6240.59250.5977
08/09/20210.59510.59770.5820.5846
08/10/20210.58460.58730.55580.561
08/11/20210.56890.57680.5610.5663
08/12/20210.56890.57940.56630.5689
08/15/20210.57150.5820.56630.5741
08/16/20210.57410.59510.57410.5951
08/17/20210.59510.6030.5820.5899
08/18/20210.58460.58990.5820.5873
08/19/20210.58730.6030.58460.5899
08/22/20210.59250.6240.58990.6108
08/23/20210.61350.61870.6030.6056
08/24/20210.60820.65280.60820.6344
08/25/20210.63970.64750.61870.6213
08/26/20210.62130.63970.62130.6318
08/30/20210.63710.64230.62660.6371
08/31/20210.64230.70.64230.7
09/01/20210.70780.73930.6790.7105
09/02/20210.71570.73930.71310.7314
09/05/20210.73930.74980.7210.7341
09/06/20210.73410.76550.73410.7498
09/07/20210.75240.77860.75240.7655
09/08/20210.76550.77860.76550.7734
09/09/20210.7760.78650.76810.7708
09/12/20210.77340.7760.76550.7655
09/13/20210.76810.78130.76810.7786
09/14/20210.77860.78130.77080.7786
09/15/20210.78130.79170.7760.7891
09/16/20210.79170.7970.78390.7891
09/19/20210.78650.79440.78390.7865
09/20/20210.78910.79170.77340.776
09/21/20210.77860.78650.77860.7865
09/22/20210.78390.78910.7760.7813
09/23/20210.77860.78650.76030.7629
09/26/20210.76550.78910.76550.7708
09/27/20210.77080.77860.76810.7786
09/28/20210.78130.78390.77340.7839
09/29/20210.78390.7970.77860.7839
09/30/20210.77860.78390.77080.7734
10/03/20210.7760.77860.75770.7603
10/04/20210.76030.76290.68430.6921
10/05/20210.69470.69740.64490.6554
10/06/20210.66070.6790.66070.6738
10/07/20210.67380.68430.65280.6685
10/10/20210.66850.67110.65020.6528
10/11/20210.65020.67380.64750.6659
10/12/20210.66590.67110.63970.6449
10/13/20210.63710.65540.63710.6423
10/14/20210.64490.66330.63710.6475
10/17/20210.64750.65540.63970.6423
10/18/20210.64490.66070.64490.6607
10/19/20210.66070.67640.65280.6659
10/20/20210.66590.6790.65540.6738
10/21/20210.67380.68690.66850.6816
10/24/20210.6790.68430.66070.6659
10/25/20210.66590.67110.65540.658
10/26/20210.6580.66330.65280.6607
10/27/20210.66070.66330.65020.6554
10/31/20210.6580.6580.64750.6502
11/01/20210.65020.66330.63970.6475
11/02/20210.64750.65020.61080.6213
11/03/20210.62660.63710.62130.6344
11/04/20210.63440.64490.62660.6397
11/07/20210.64490.65020.63710.6423
11/08/20210.64230.64230.61870.6187
11/09/20210.61610.62660.60820.6187
11/10/20210.61350.62130.6030.6108
11/11/20210.61080.61870.60560.6108
11/14/20210.61080.62660.61080.6187
11/15/20210.62130.63970.61870.6344
11/16/20210.63440.63970.6240.6292
11/17/20210.63180.63710.61080.6135
11/18/20210.61350.62660.61350.624
11/21/20210.6240.64490.62130.6423
11/22/20210.63970.64490.60820.6213
11/23/20210.62130.63180.61350.6187
11/24/20210.61870.6240.61610.6187
11/25/20210.61610.61610.60820.6161
11/28/20210.61870.62130.60560.6108
11/29/20210.61350.61610.6030.6082
11/30/20210.61350.6240.61080.624
12/01/20210.62660.63970.62130.6318
12/02/20210.63710.65020.62920.6449
12/05/20210.65020.66330.64490.6502
12/06/20210.65280.66850.65020.6554
12/07/20210.6580.66070.63180.6344
12/08/20210.63710.66070.63710.6475
12/09/20210.65020.65280.62920.6423
12/12/20210.64750.66070.64230.6449
12/13/20210.64750.66070.64230.6449
12/14/20210.65020.6580.6240.6292
12/15/20210.63180.64490.6240.6423
12/16/20210.65020.66850.57940.5794
12/19/20210.5610.58990.52960.5584
12/20/20210.5820.59770.54530.5505
12/21/20210.54790.57410.54530.5532
12/22/20210.55840.56630.53480.5479
12/23/20210.55580.55840.54530.5532
12/26/20210.55320.5610.54010.5505
12/27/20210.55320.55840.54270.5479
12/28/20210.54790.55580.53740.5479
12/29/20210.55050.55580.54010.5427
12/30/20210.54270.54790.53480.5453