Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. logo
BSOKE
BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.
15:10:00
35.82 ₺
+1.000 (%+2.87)
Previous Close: 34.82·
Volatility: 3.910
Day Low₺34.46
Day High₺35.82
Bid35.62
Ask35.82

Market Data

Spot Rate
B:35.62
A:35.82
Week over week (WoW)
+6.80%
Month over month (MoM)
-6.86%
Year to date (YTD)
+119.75%
Year over year (YoY)
+122.62%
Overview
Technicals
Financial Statements
Comments
Archive

BSOKE: BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4357
CLOSE 0.4354

Low

LOW 0.1783

High

HIGH 0.7629
DATEOPENHIGHLOWCLOSE
01/01/20200.34610.35920.34610.3539
01/02/20200.35650.37230.33560.3565
01/05/20200.35130.35650.33820.3434
01/06/20200.34610.35650.34610.3461
01/07/20200.33560.35130.33030.3408
01/08/20200.35130.36440.34870.3592
01/09/20200.36180.3880.35920.3723
01/12/20200.37750.3880.37750.3775
01/13/20200.38010.3880.36440.3775
01/14/20200.37750.38280.3670.3749
01/15/20200.37490.38540.36970.3723
01/16/20200.37490.37750.36440.367
01/19/20200.36970.38010.36970.3775
01/20/20200.37490.39590.36970.388
01/21/20200.39060.39850.38010.3932
01/22/20200.39590.41160.39320.3985
01/23/20200.40370.4090.39590.4011
01/26/20200.39850.42470.39590.4011
01/27/20200.40640.4090.39320.3985
01/28/20200.40370.41160.39590.3985
01/29/20200.39850.40370.38540.388
01/30/20200.39060.39060.38280.3854
02/02/20200.3880.39590.38280.388
02/03/20200.39320.4090.39060.4011
02/04/20200.40370.40640.39590.3985
02/05/20200.40370.40370.39320.3959
02/06/20200.39590.42210.39590.3985
02/09/20200.39850.40640.3670.3828
02/10/20200.3880.39060.37750.388
02/11/20200.39060.39590.38010.3906
02/12/20200.39320.4090.39060.4037
02/13/20200.40640.41420.39590.4011
02/16/20200.40110.42730.39850.4195
02/17/20200.41160.41160.39320.3985
02/18/20200.40110.41160.39060.3985
02/19/20200.40110.40640.36180.3697
02/20/20200.36440.38280.35920.3775
02/23/20200.3670.38010.36180.3775
02/24/20200.38280.38540.3670.3749
02/25/20200.37230.38010.3670.3749
02/26/20200.37230.37490.34340.3434
02/27/20200.27530.33030.27530.3172
03/01/20200.32770.33820.31720.333
03/02/20200.33820.35130.33560.3434
03/03/20200.34340.35390.33560.3382
03/04/20200.34080.34870.32250.333
03/05/20200.3330.33820.31980.3251
03/08/20200.3120.31460.28310.2884
03/09/20200.29890.30670.25950.2595
03/10/20200.25950.270.24120.2517
03/11/20200.24120.24120.20190.2071
03/12/20200.20710.22550.19920.2202
03/15/20200.21240.21760.19920.2019
03/16/20200.20190.20970.18350.194
03/17/20200.18880.20450.18610.194
03/18/20200.19140.19660.18610.1888
03/19/20200.1940.19660.18610.1888
03/22/20200.18090.18610.17830.1809
03/23/20200.18610.1940.18350.194
03/24/20200.19660.20190.18880.1914
03/25/20200.19140.20190.18880.1992
03/26/20200.20190.20450.19140.194
03/29/20200.1940.19920.18880.1966
03/30/20200.20450.2150.19660.215
03/31/20200.20970.23070.20450.2202
04/01/20200.22280.22550.2150.2202
04/02/20200.22020.23070.21760.2255
04/05/20200.23070.23860.22550.2386
04/06/20200.24120.24640.23330.2359
04/07/20200.23590.23860.22810.2359
04/08/20200.23860.24120.23330.2412
04/09/20200.24120.24380.23590.2386
04/12/20200.23590.24640.23330.2412
04/13/20200.24380.24910.24380.2491
04/14/20200.24910.25170.23330.2412
04/15/20200.24380.24640.23590.2412
04/16/20200.24640.26220.24380.2569
04/19/20200.26480.28050.26480.2805
04/20/20200.28050.29890.27530.2884
04/21/20200.29620.29620.27530.2831
04/23/20200.28840.29620.27790.2779
04/26/20200.28050.2910.27790.291
04/27/20200.29360.31980.28840.3146
04/28/20200.31720.33560.3120.3172
04/29/20200.31980.32770.30410.3094
05/03/20200.30150.32510.29360.3146
05/04/20200.31980.32250.30410.3041
05/05/20200.30670.3120.29890.3015
05/06/20200.30150.30670.29620.3015
05/07/20200.30410.3120.30150.3041
05/10/20200.30410.31460.30410.312
05/11/20200.3120.31720.30940.312
05/12/20200.31460.31980.30940.3146
05/13/20200.3120.31460.29890.3041
05/14/20200.30670.32510.30670.312
05/17/20200.31720.34080.31460.3382
05/19/20200.34080.3670.33030.3592
05/20/20200.35920.3670.34610.3513
05/21/20200.34870.35920.34870.3513
05/26/20200.35650.35920.35130.3513
05/27/20200.35390.36180.33820.3408
05/28/20200.33820.34080.33030.333
05/31/20200.33820.34340.3330.3382
06/01/20200.33820.35130.33560.3434
06/02/20200.34870.35130.34080.3408
06/03/20200.34340.34610.33820.3382
06/04/20200.34080.35130.33820.3487
06/07/20200.35390.35650.34080.3461
06/08/20200.34610.35130.33560.3461
06/09/20200.34870.36440.34610.3565
06/10/20200.35130.35920.34610.3487
06/11/20200.34610.37490.34340.3697
06/14/20200.37490.3880.3670.3723
06/15/20200.37750.3880.37230.3775
06/16/20200.37490.38010.36970.3697
06/17/20200.37230.37750.36970.3697
06/18/20200.37230.37750.36180.367
06/21/20200.36970.37750.36440.3723
06/22/20200.37490.37750.3670.3697
06/23/20200.36970.38280.3670.3697
06/24/20200.36970.38280.3670.3749
06/25/20200.37750.38540.37230.3749
06/28/20200.37750.39850.37490.3932
06/29/20200.39590.4090.3880.3985
06/30/20200.40370.41950.39320.4064
07/01/20200.4090.44040.4090.4273
07/02/20200.44040.45620.43780.4431
07/05/20200.44830.47710.44310.4719
07/06/20200.47450.50070.45090.4745
07/07/20200.47450.47980.44830.4535
07/08/20200.45620.45880.42470.4273
07/09/20200.41950.42210.39590.4195
07/12/20200.430.45350.42730.4535
07/13/20200.45090.46930.43520.4614
07/15/20200.47190.48240.46670.4667
07/16/20200.46670.48240.45620.4771
07/19/20200.4850.49550.48240.4876
07/20/20200.50070.53480.49020.5138
07/21/20200.52430.54010.49290.5034
07/22/20200.50860.51120.49020.4955
07/23/20200.4850.51120.47980.4955
07/26/20200.50070.51380.49810.5007
07/27/20200.50340.50340.45350.4535
07/28/20200.45620.47980.44040.4771
07/29/20200.47710.48240.46670.4745
08/03/20200.49290.50070.42730.4483
08/04/20200.45350.45620.43260.4562
08/05/20200.45090.45620.41160.4116
08/06/20200.39060.430.37230.4247
08/09/20200.41160.45090.39590.4378
08/10/20200.43260.46140.430.4588
08/11/20200.45880.46140.44040.4404
08/12/20200.44310.44570.41950.4195
08/13/20200.41420.41680.40110.409
08/16/20200.4090.41950.40640.4064
08/17/20200.4090.43780.40640.4247
08/18/20200.42730.44310.42210.4431
08/19/20200.44310.44310.42730.43
08/20/20200.43260.43780.41950.4247
08/23/20200.42730.43520.41950.4221
08/24/20200.42210.44040.4090.4142
08/25/20200.41160.45350.40640.4457
08/26/20200.44830.47980.43780.4535
08/27/20200.45880.4640.43260.4352
08/30/20200.44040.44310.41950.4195
08/31/20200.42210.44310.4090.4431
09/01/20200.44570.45350.43520.4378
09/02/20200.44040.44310.42470.4247
09/03/20200.42470.44570.42210.4326
09/06/20200.43520.44310.43260.4378
09/07/20200.44040.44570.43260.4352
09/08/20200.43780.4640.43260.4614
09/09/20200.4640.48760.46140.4614
09/10/20200.4640.47980.44830.464
09/13/20200.46670.47450.46140.464
09/14/20200.46670.46930.45350.4588
09/15/20200.45880.47190.45880.4614
09/16/20200.45880.46930.45880.4667
09/17/20200.46930.47190.45880.4614
09/20/20200.46140.46670.43780.4431
09/21/20200.44570.45090.43780.4457
09/22/20200.45090.45880.44570.4509
09/23/20200.44830.45880.44570.4562
09/24/20200.46140.46670.45620.4614
09/27/20200.4640.46670.45350.4562
09/28/20200.45880.46930.45620.4614
09/29/20200.46140.47980.46140.4771
09/30/20200.4850.52430.47450.5165
10/01/20200.51910.52170.50070.5034
10/04/20200.50860.55320.5060.5532
10/05/20200.56890.59770.54270.5479
10/06/20200.54270.55050.53480.5348
10/07/20200.54270.58460.54010.5689
10/08/20200.57940.58460.55840.5584
10/11/20200.56630.58730.55840.5794
10/12/20200.58460.63710.57680.6371
10/13/20200.65540.68430.59770.6711
10/14/20200.66850.69740.6580.658
10/15/20200.66590.6790.63970.6475
10/18/20200.65280.68160.63180.6816
10/19/20200.68690.74450.66070.7236
10/20/20200.72880.75240.69470.7026
10/21/20200.70780.73410.67380.7078
10/22/20200.71050.71830.67110.6843
10/25/20200.6790.6790.61610.6161
10/26/20200.59770.64490.56890.6318
10/27/20200.61870.63180.59510.5977
10/29/20200.56890.65280.56370.6004
11/01/20200.60040.60560.56890.5689
11/02/20200.57410.5820.55050.561
11/03/20200.56630.60040.56370.582
11/04/20200.58730.61080.57940.5977
11/05/20200.60040.65540.59770.6371
11/08/20200.64490.67110.63710.6449
11/09/20200.64230.66590.63710.6528
11/10/20200.66070.67640.64230.6475
11/11/20200.65280.65280.59250.6082
11/12/20200.61870.6240.60820.624
11/15/20200.63180.68430.6240.6843
11/16/20200.69470.73670.68430.6843
11/17/20200.69740.71570.68430.6921
11/18/20200.69470.69740.66330.6738
11/19/20200.6790.70780.67640.6869
11/22/20200.68950.69740.65540.6633
11/23/20200.66850.67640.62920.6475
11/24/20200.65280.66070.63710.6397
11/25/20200.64490.66330.63180.6502
11/26/20200.65540.66070.63710.6449
11/29/20200.63180.64230.60820.6108
11/30/20200.62130.64750.61350.6318
12/01/20200.62920.64230.6240.6318
12/02/20200.63180.64230.62660.6318
12/03/20200.63180.63710.6240.624
12/06/20200.6240.68430.61610.6711
12/07/20200.67380.73670.66590.7288
12/08/20200.73670.76290.6580.6633
12/09/20200.66590.67640.63710.6449
12/10/20200.64490.66590.62660.6318
12/13/20200.63710.63970.62920.6292
12/14/20200.63180.65020.6240.6344
12/15/20200.63710.64750.61610.624
12/16/20200.62920.63970.62130.6318
12/17/20200.62920.64490.62660.6344
12/20/20200.62920.63440.61350.624
12/21/20200.62920.66330.62660.6528
12/22/20200.65280.69210.64230.6816
12/23/20200.68430.69740.66070.6607
12/24/20200.66330.68160.65540.658
12/27/20200.66070.67110.65280.6554
12/28/20200.65540.6580.63970.6423
12/29/20200.64490.66330.64230.6449
12/30/20200.64490.65020.63440.6397