Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
15:10:00
79.55 ₺
+0.550 (%+0.70)
Previous Close: 79.55·
Volatility: 1.580
Day Low₺79
Day High₺80.25
Bid79.55
Ask79.75

Market Data

Spot Rate
B:79.55
A:79.75
Week over week (WoW)
-2.33%
Month over month (MoM)
-0.75%
Year to date (YTD)
-7.45%
Year over year (YoY)
-0.19%
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 87.2775
CLOSE 87.1006

Low

LOW 77.75

High

HIGH 104
DATEOPENHIGHLOWCLOSE
01/01/202685.9586.785.185.4
01/04/202685.485.7584.685.45
01/05/202685.4586.0584.385.9
01/06/202685.9587.68585.3
01/07/202685.386.4584.386.05
01/08/202686.0586.5585.485.8
01/11/202685.8586.583.9585.55
01/12/202685.586.658586.35
01/13/202686.3587.385.586
01/14/20268687.2584.9587.1
01/15/202687.28886.687.6
01/18/20268889.4587.387.5
01/19/202687.589.1587.188.4
01/20/202688.6589.5586.787.45
01/21/20268889.487.7589.4
01/22/202689.490.0588.688.7
01/25/202688.589.8587.989.5
01/26/202689.1592.1589.1591
01/27/202691.291.8590.691
01/28/202691.99390.892.95
01/29/20269393.288.3591.1
02/01/202690.192.1589.591.45
02/02/202691.4592.991.4592.25
02/03/202693.594.0592.593.3
02/04/202693.593.859292.45
02/05/202691.492.490.4592.3
02/08/202692.394.192.393.8
02/09/202693.894.291.591.55
02/10/202691.6592.4591.1591.35
02/11/202691.3594.591.3594.5
02/12/202694.595.2593.2594.05
02/15/202694.2596.994.2596.5
02/16/202696.759995.7598.5
02/17/202698.5510497.1101.1
02/18/2026101.1102.194.495.25
02/19/202695.2596.4593.595.05
02/22/202695.0598.0595.0598.05
02/23/2026100.710195.795.7
02/24/202695.7596.8591.792.6
02/25/202692.6949192.55
02/26/20269394.189.490.65
03/01/202681.687.481.686.65
03/02/202686.6586.782.2582.55
03/03/202682.386.681.583.25
03/04/202683.2587.7583.2585.55
03/05/202686.358783.2585.55
03/08/202684.391.2582.3585.7
03/09/202686.0592.1586.0589
03/10/202688.790.888.489.75
03/11/202689.7591.2588.7590.1
03/12/20269091.4586.8590.4
03/15/202691.0591.7584.485.1
03/16/202685.286.8585.286
03/17/20268787.685.4585.6
03/18/202685.5585.5584.384.8
03/22/202684.884.880.884
03/23/202684.7584.7582.682.9
03/24/202683.1583.7582.0582.7
03/25/202682.784.67981.7
03/26/202682.284.2581.484.15
03/29/202684.1584.281.5582.25
03/30/202682.2583.481.2583.05
03/31/202683.886.3582.7583.55
04/01/202681.883.681.483.6
04/02/202683.65848181
04/05/202681.283.5581.283.4
04/06/202683.884.181.281.85
04/07/20268385.38384.7
04/08/202684.784.9583.7583.9
04/09/202683.9585.983.9585.9
04/12/202685.886.8583.9584.4
04/13/202684.4586.484.4585.05
04/14/202685.1586.7585.1586.65
04/15/202686.6587.984.484.5
04/16/202687.388.285.388.2
04/19/202685.2588.585.2587.15
04/20/202688.759187.0587.05
04/21/202687.188.0584.2584.65
04/23/202684.985.984.5585.85
04/26/202686.58785.7586.45
04/27/20268790.484.686.05
04/28/202686.289.883.784.2
04/29/202685.185.183.684.5
05/03/202684.5585.283.2583.95
05/04/202684.0586.483.286.4
05/05/20269090.687.5587.85
05/06/202688.292.587.9591.7
05/07/202692.1595.5589.9595.5
05/10/202696.7597.9595.397.4
05/11/202697.498.7594.0594.1
05/12/202694.195.292.9593.5
05/13/20269497.1593.9596.2
05/14/202695.9596.592.794.15
05/17/202694.1594.8590.7591.1
05/19/202691.19288.990.7
05/20/202690.591.486.687.2
05/21/202687.591.987.591.05
05/24/202691.059491.0592.6
05/25/20269393.8592.7593.8
05/31/202694.798.693.896.45
06/01/202697.810096.496.7
06/02/202696.799.296.5597.95
06/03/202698.499.996.7597
06/04/202697.798.294.0594.55
06/07/202694.294.292.1592.35
06/08/202692.3592.8590.6590.65
06/09/202690.692.9589.690.8
06/10/202685.1590.7585.1590.75
06/11/202691.596.3589.589.8
06/14/202690.493.990.492
06/15/202691.7592.390.591.5
06/16/202691.59289.290
06/17/202691.794.458888.35
06/18/202687.589.1587.4589.15
06/21/202689.193.1588.291.05
06/22/202692.492.489.5589.75
06/23/202690.192.1586.187.5
06/24/202687.5589.358686
06/25/20268688.38687.3
06/28/202687.2589.386.586.8
06/29/202686.887.585.886
06/30/20268687.185.5587
07/01/202687.0587.7585.285.25
07/02/202685.2585.984.184.5
07/05/202684.685.783.283.9
07/06/202683.984.981.781.7
07/07/202681.6586.28182.55
07/08/202682.6582.979.6580
07/09/202681.182.280.3581.65
07/12/202683.683.680.780.7
07/13/202680.780.9579.3580.9
07/15/202681828181.65
07/16/202681.658280.9582
07/19/202682.2584.6581.3583.55
07/20/202683.5585.9581.3582.4
07/21/202682.482.8581.782.4
07/22/202683.583.581.682.25
07/23/202682.2582.2580.481.2
07/26/202681.582.6581.382.5
07/27/202683.0583.180.480.45
07/28/202680.4580.8579.7580
07/29/202679.781.957879.35
07/30/202679.680.6579.0580.15
08/02/202680.1580.8577.878
08/03/202678.878.877.7578.1
08/04/202678.1579.9577.7578.85
08/05/202680.681.378.378.9
08/06/202679.579.577.9578.25
08/09/202678.581.5578.579.95
08/10/20268080.1577.9578.15
08/11/202678.5579.7577.9579.15
08/12/202679.0581.1578.8580.55
08/13/202681.9582.0578.481.45
08/16/202681.9581.9578.6578.65
08/17/202678.6579.2578.1578.55
08/18/202678.4579.4577.879.35
08/19/202678.98578.7579
08/20/20267980.257979.55