Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
15:10:00
89.15 ₺
+0.800 (%+0.91)
Previous Close: 88.35·
Volatility: 1.920
Day Low₺87.45
Day High₺89.15
Bid89.15
Ask89.2

Market Data

Spot Rate
B:89.15
A:89.2
Week over week (WoW)
-0.72%
Month over month (MoM)
-4.96%
Year to date (YTD)
+3.72%
Year over year (YoY)
+31.10%
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.1119
CLOSE 80.9417

Low

LOW 66.25

High

HIGH 97.4
DATEOPENHIGHLOWCLOSE
01/01/202591.084591.523687.962287.9622
01/02/202588.059790.255188.010988.8403
01/05/202588.986790.986988.986789.2794
01/06/202589.279489.523387.425587.7182
01/07/202587.669488.059786.303486.4498
01/08/202587.230487.327985.327786.6449
01/09/202586.840188.547686.010787.5231
01/12/202587.523187.815884.547184.9862
01/13/202584.986287.718284.986285.5228
01/14/202586.547386.547383.132384.0592
01/15/202584.937484.937483.229984.0592
01/16/202584.351984.937483.42584.4495
01/19/202584.498384.986283.181183.5226
01/20/202583.327484.303282.937183.7665
01/21/202583.766583.766581.961482.4493
01/22/202582.644483.912982.351783.6201
01/23/202584.010484.595982.74283.0347
01/26/202582.937182.937181.668781.6687
01/27/202582.302982.985981.717581.8638
01/28/202581.912682.693281.424881.7175
01/29/202581.717585.376581.619984.0104
01/30/202584.254484.888682.254182.2541
02/02/202582.156682.693280.497880.8393
02/03/202581.571182.05979.034280.2539
02/04/202580.253980.400278.448879.3269
02/05/202579.326980.790579.326980.3027
02/06/202580.351583.620180.253983.425
02/09/202583.42585.47482.010284.4495
02/10/202584.449584.888683.229983.7665
02/11/202583.815386.205883.42584.3032
02/12/202584.400785.181383.42583.425
02/13/202583.42583.815381.961482.3517
02/16/202582.351783.376281.961481.9614
02/17/202582.010282.400578.107379.2781
02/18/202579.278180.351578.302478.3024
02/19/202578.741579.863678.595179.7172
02/20/202579.229480.497877.229178.7903
02/23/202578.839180.351578.546378.6927
02/24/202578.692779.131876.7977.034
02/25/202577.03477.863376.399777.4243
02/26/202581.473581.912677.570677.5706
02/27/202577.570678.839176.7977.8633
03/02/202578.058579.522178.058578.4
03/03/202578.478.476.838878.2536
03/04/202577.180380.253977.180380.1075
03/05/202584.449584.449580.644283.2786
03/06/202582.937184.547182.449384.108
03/09/202584.10885.864383.717784.5959
03/10/202584.644787.962283.376287.6206
03/11/202587.620690.840686.059590.743
03/12/202591.230992.548190.694291.7187
03/13/202591.767593.084790.74391.8163
03/16/202591.865192.401790.596691.5724
03/17/202591.572491.572488.889190.9869
03/18/202583.912987.08481.912683.7665
03/19/202584.10889.13384.10887.3767
03/20/202587.376787.376781.278482.7908
03/23/202582.790885.864379.814883.425
03/24/202584.10886.742583.132385.5716
03/25/202585.376588.547684.400787.1816
03/26/202587.815889.523385.620485.6204
03/27/20258687.284.8586.75
04/01/202586.858784.6584.7
04/02/202584.886.2584.7585
04/03/202585.585.58484.35
04/06/20258484.0581.4583.55
04/07/2025858784.185.75
04/08/202588.7588.7585.285.7
04/09/202587.488.284.8586.4
04/10/202586.0587.28585.95
04/13/202588.488.485.585.65
04/14/202586.886.88585.1
04/15/202585.185.581.183
04/16/202583868384.65
04/17/202585.8898586.6
04/20/202586.788.58687.2
04/21/202587.287.7584.784.9
04/23/202584.98683.9585.3
04/24/202585.586.785.2585.7
04/27/202585.786.183.883.95
04/28/202585.7589.185.687.6
04/29/202588.588.786.3586.85
05/01/202581.358681.3583.45
05/04/202583.458480.981.35
05/05/202581.581.8580.0580.85
05/06/202580.7581.17878.2
05/07/202578.279.774.378.3
05/08/202578.378.776.576.9
05/11/202577.778.9577.578.65
05/12/2025797977.878.45
05/13/202578.457977.5577.8
05/14/202577.878.1576.476.45
05/15/202576.478.3576.477.85
05/19/202577.978.3576.276.2
05/20/202576.276.7575.375.95
05/21/202575.576.475.375.3
05/22/202575.775.974.975.35
05/25/202575.475.774.7575
05/26/202575.2576.373.574.15
05/27/202574.274.557173.55
05/28/202573.7574.672.573.2
05/29/202573.373.5571.7572.35
06/01/202572.3572.57070.1
06/02/202571.1572.3570.371.3
06/03/202571.373.971.173.75
06/04/202573.7574.5573.173.6
06/09/202573.775.8573.774.25
06/10/202574.2575.373.874.55
06/11/202574.5574.5572.272.25
06/12/202568.1571.4568.170.35
06/15/202570.3571.8569.5571.25
06/16/202571.2571.76969.7
06/17/202569.769.767.2568
06/18/202568.469.0567.568.3
06/19/202568.3569.2568.168.4
06/22/20256868.0566.567.7
06/23/202568.5571.2568.5570.5
06/24/202570.6570.969.3569.5
06/25/202569.970.3568.969.05
06/26/202569.169.766.2569.3
06/29/202569.4572.3569.471.95
06/30/202572.274.471.5574.3
07/01/202573.975.657373.5
07/02/202573.774.873.573.9
07/03/202573.974.872.3574.3
07/06/202574.2574.771.572.3
07/07/202572.573.271.1571.75
07/08/202571.873.3571.7572.7
07/09/20257374.4572.473.95
07/10/202574.275.2573.2574.2
07/13/202574.275.357373.75
07/15/202573.7574.871.8572.85
07/16/202572.8574.572.8574.1
07/17/202574.176.973.6576.75
07/20/202576.7577.9576.177.6
07/21/202577.679.757779.65
07/22/202579.780.6577.9577.95
07/23/202578.38077.478.4
07/24/202578.4579.277.277.3
07/27/202577.578.0576.776.75
07/28/202578.0578.057676
07/29/20257677.357676.65
07/30/202576.7578.176.1577.6
07/31/202577.679.276.977.45
08/03/202577.5578.5577.5578.1
08/04/202578.280.0577.878.65
08/05/202578.6584.478.6584.4
08/06/202582.582.579.880.3
08/07/202580.480.57778
08/10/202578.279.678.0578.45
08/11/202578.4578.7577.1577.4
08/12/202577.478.457777.05
08/13/202577.0577.776.676.6
08/14/202576.677.2576.677
08/17/20257778.57778.3
08/18/202579.1579.778.178.1
08/19/20257880.1577.979.25
08/20/202579.380.1579.1579.65
08/21/202580.2580.4578.979.7
08/24/202580828081.55
08/25/20258282.580.7580.95
08/26/202581.0582.180.681
08/27/202581.3582.480.380.4
08/28/202580.4580.879.179.15
08/31/202579.1583.2579.1583.05
09/01/202583.884.6576.4579.3
09/02/202579.358077.878.3
09/03/202578.558077.6578
09/04/20257878.576.476.4
09/07/202574.2577.1574.2575.3
09/08/202575.477.1574.274.2
09/09/202574.575.372.6573.25
09/10/202573.47572.572.55
09/11/202572.5574.171.872.5
09/14/202572.577.872.2577
09/15/202577.7579.677.0578.6
09/16/202579.883.279.281.55
09/17/202581.5583.879.8579.9
09/18/202579.882.276.280.3
09/21/20258282.980.581.2
09/22/202581.281.279.679.9
09/23/202579.980.578.6579.75
09/24/202579.9581.579.681
09/25/202581.285.2581.282.5
09/28/202582.587.1580.880.8
09/29/202581.2582.779.279.5
09/30/202579.758579.2583.8
10/01/202585.286.582.483.1
10/02/202583.158478.978.9
10/05/202578.979.557777.7
10/06/202578.181.957780.05
10/07/202579.8580.9579.880.6
10/08/2025818279.279.4
10/09/202579.6579.877.7578.5
10/12/202577.8577.8575.9576.2
10/13/202576.2807576.55
10/14/202576.5578.4576.576.75
10/15/202577.858276.9581
10/16/20258185.3579.783.85
10/19/202584.0591.684.0591.4
10/20/202591.4597.488.588.9
10/21/202588.8593.587.291.45
10/22/2025939488.2588.25
10/23/202588.2592.3587.389.5
10/26/202589.7591.588.188.2
10/27/202588.28987.4587.8
10/29/202587.994.387.993.5
10/30/202593.493.486.688.45
11/02/20258891.787.689.05
11/03/202589.759289.1591
11/04/202591.3592.8589.291.35
11/05/202591.492.1590.0590.5
11/06/202590.591.789.690.05
11/09/202590.0591.989.289.7
11/10/202589.2592.188.490.3
11/11/20259192.7588.4589
11/12/20258989.487.2588.15
11/13/202587.889.2585.7585.85
11/16/20258687.98686.9
11/17/202586.987.6585.2585.55
11/18/202585.3587.885.3587.4
11/19/202589.6590.8585.485.4
11/20/202585.48684.8584.85
11/23/202584.8585.358383
11/24/202583.2583.3581.0581.05
11/25/202581.0582.1579.2580.95
11/26/202580.9581.780.380.95
11/27/202581.3581.780.4580.5
11/30/202579.982.579.982.5
12/01/202581.6584.3581.6582.75
12/02/202583.183.958181.85
12/03/202581.882.680.3580.5
12/04/202581.182.179.8580.6
12/07/202580.683.580.5583.25
12/08/202583.2583.2581.282.05
12/09/202582838181.15
12/10/202582.6582.6581.0581.45
12/11/202581.5583.8581.5583.85
12/14/202584.685.0582.684.3
12/15/202584.3585.782.6583.95
12/16/202583.9584.3581.681.6
12/17/202582.18581.784.6
12/18/20258585.5582.783
12/21/202583.484.182.8583.2
12/22/202583.284.482.7583.45
12/23/202583.4584.4580.683.9
12/24/202583.986.6583.985
12/25/202585.3585.481.284.4
12/28/202584.486.683.3586.15
12/29/202586.887.8585.0587.85
12/30/20258888.385.6585.95