Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
15:10:00
89.15 ₺
+0.800 (%+0.91)
Previous Close: 88.35·
Volatility: 1.920
Day Low₺87.45
Day High₺89.15
Bid89.15
Ask89.2

Market Data

Spot Rate
B:89.15
A:89.2
Week over week (WoW)
-0.72%
Month over month (MoM)
-4.96%
Year to date (YTD)
+3.72%
Year over year (YoY)
+31.10%
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.4662
CLOSE 20.4422

Low

LOW 16.06

High

HIGH 29.9141
DATEOPENHIGHLOWCLOSE
01/03/202116.148916.488516.116516.2136
01/04/202116.165116.585416.0616.2297
01/05/202116.310617.846316.262117.8463
01/06/202118.428219.252617.830118.3636
01/07/202118.185818.492917.862417.9433
01/10/202118.040218.428217.42617.6684
01/11/202117.781618.379717.377518.3151
01/12/202118.347418.525317.813917.8139
01/13/202118.040219.107317.927118.3474
01/14/202118.347418.670718.137418.4606
01/17/202118.476719.155618.395819.0749
01/18/202119.462820.982319.155620.9823
01/19/202122.227123.067621.418821.4835
01/20/202121.548222.307821.079421.1439
01/21/202121.143922.227120.917621.7906
01/24/202122.21122.388721.402721.6612
01/25/202121.822921.936121.241121.338
01/26/202121.354121.709819.204119.7377
01/27/202119.236420.529619.010220.4328
01/28/202120.303320.675219.592219.6569
01/31/202120.028520.238819.236419.5922
02/01/202119.737720.481319.656920.0123
02/02/202120.028520.917620.028520.4489
02/03/202120.465122.340120.465121.7583
02/04/202121.903722.227121.305721.338
02/07/202121.628921.903721.095521.0955
02/08/202121.160221.467420.933920.95
02/09/202121.095521.33820.820621.2734
02/10/202121.531922.146321.289521.7583
02/11/202121.984622.178521.402721.6935
02/14/202121.887623.617221.887622.8899
02/15/202123.035323.843521.887622.3726
02/16/202122.485622.728121.580421.5804
02/17/202121.806722.356421.742122.0331
02/18/202122.113922.938422.000722.3726
02/21/202123.584924.603423.439424.6034
02/22/202125.330826.882524.08625.0236
02/23/202125.185425.670222.760523.197
02/24/202124.247725.508522.954524.8135
02/25/202123.471724.360923.407123.7466
02/28/202124.457824.538723.795224.3931
03/01/202124.425524.47423.601123.7789
03/02/202124.021425.395423.875924.9751
03/03/202124.651824.829624.102224.3609
03/04/202124.328625.023623.746624.3448
03/07/202124.360924.942724.005224.1183
03/08/202124.409424.667924.005224.1344
03/09/202124.247724.571123.956724.1022
03/10/202124.296225.427724.296224.8458
03/11/202124.878225.201424.118324.2477
03/14/202124.328624.667923.827424.0052
03/15/202124.053724.781123.989124.1992
03/16/202124.247724.797323.617223.8435
03/17/202123.843524.215423.552523.5688
03/18/202123.649624.231522.744423.0515
03/21/202121.483521.984620.75620.756
03/22/202119.446622.21118.686921.4996
03/23/202121.822923.649621.742123.6011
03/24/202123.617224.08622.518122.7121
03/25/202122.873723.277721.758322.1139
03/28/202122.146323.261622.146322.5504
03/29/202122.972423.222121.823822.523
03/30/202122.639523.538322.456422.6395
03/31/202122.689423.355322.689423.2555
04/01/202123.305324.120923.288723.9047
04/04/202123.904724.45423.60523.6882
04/05/202123.804724.304223.771423.8214
04/06/202123.838124.054422.905923.1721
04/07/202123.305323.438622.639522.7894
04/08/202122.80622.955821.57421.9403
04/11/202121.940322.090221.141321.1413
04/12/202121.207921.524120.225720.9083
04/13/202121.207921.640621.207921.4909
04/14/202121.590821.740620.475420.7751
04/15/202120.808321.05820.392220.592
04/18/202120.59221.507519.759619.8262
04/19/202119.892821.474319.892820.6252
04/20/202120.159120.625218.577718.6277
04/21/202118.61119.360117.628818.9606
04/25/202118.644319.676418.594319.5098
04/26/202119.526620.408919.509819.9094
04/27/202119.975920.392219.576620.1591
04/28/202120.30920.908320.125920.4587
04/29/202120.392221.557520.159121.2245
05/02/202121.940322.306620.874921.1912
05/03/202121.224521.224520.475420.542
05/04/202120.59220.808320.225720.4587
05/05/202120.458720.458719.726419.7264
05/06/202119.842920.225719.559819.8762
05/09/202119.975920.808319.926120.5752
05/10/202120.392220.558719.809619.9094
05/11/202119.975920.175819.726420.1259
05/16/202120.358920.658620.192520.3589
05/17/202120.492120.59220.025920.1092
05/19/202119.892820.492119.892820.3589
05/20/202120.375520.54219.992720.0759
05/23/202120.075920.225719.676419.8262
05/24/202119.742920.125918.777518.844
05/25/202118.894119.22718.511218.8941
05/26/202118.894119.010618.577718.6775
05/27/202118.677518.860618.444518.6609
05/30/202118.461219.093818.394618.9772
05/31/202118.810819.060418.411318.5943
06/01/202118.544418.777518.461218.561
06/02/202118.56118.927318.511218.6443
06/03/202118.577718.894118.577718.8274
06/06/202118.894118.977218.577718.6443
06/07/202118.644318.943918.511218.5943
06/08/202118.56118.694318.244818.2781
06/09/202118.294818.644318.294818.4778
06/10/202118.627718.644318.327918.3446
06/13/202118.361318.660918.327918.4612
06/14/202118.444518.594317.878518.0283
06/15/202118.045118.09517.52917.5455
06/16/202117.545517.562317.112817.2459
06/17/202117.262617.628816.813216.913
06/20/202116.91317.362516.546817.1627
06/21/202117.245917.42917.012917.4124
06/22/202117.412417.895217.412417.762
06/23/202117.828617.928517.52917.529
06/24/202117.595617.778717.312517.3125
06/27/202117.47917.47916.763216.8297
06/28/202117.395817.395816.580117.2127
06/29/202117.212717.329316.713216.7965
06/30/202116.796517.379116.796517.3125
07/01/202117.395817.595617.162717.5956
07/04/202117.595618.56117.595618.4113
07/05/202118.411318.477818.061718.095
07/06/202118.228118.411318.061718.2448
07/07/202118.244818.494517.778717.8952
07/08/202117.945118.211417.795318.2114
07/11/202118.244818.394617.695517.7287
07/12/202117.728717.76217.129417.1461
07/13/202117.112817.678817.112817.5956
07/15/202117.545517.712117.312517.4625
07/18/202117.445817.445817.229317.4458
07/25/202117.562318.09517.545517.9785
07/26/202118.011718.344617.961718.1448
07/27/202118.144819.027118.09518.8774
07/28/202118.993919.393318.894118.9439
07/29/202118.894119.443318.827419.4433
08/01/202119.593220.075919.559819.7596
08/02/202119.809620.042619.410119.9759
08/03/202120.009320.109219.759619.8762
08/04/202119.809620.109219.726420.0259
08/05/202120.092520.408919.942820.309
08/08/202120.292420.575220.225720.5587
08/09/202120.475420.475419.17719.2103
08/10/202119.293519.360118.211418.2114
08/11/202118.477818.594318.211418.4778
08/12/202118.527818.860618.494518.8108
08/15/202118.877418.927318.527818.5444
08/16/202118.56118.84418.477818.7275
08/17/202118.79418.910517.895218.3113
08/18/202118.294818.37818.111618.2448
08/19/202118.311318.37817.978518.2114
08/22/202118.228118.411318.045118.0617
08/23/202118.161618.294817.99518.0451
08/24/202118.061718.61118.045118.0782
08/25/202118.161618.194717.645517.6788
08/26/202117.695517.745317.47917.6455
08/30/202117.895218.278117.861918.2448
08/31/202118.327918.56118.078218.2114
09/01/202118.194718.56118.09518.4612
09/02/202118.527819.010618.411318.8774
09/05/202118.960619.959418.827418.8774
09/06/202118.943918.977218.494518.5112
09/07/202118.527818.710818.128218.1282
09/08/202118.045118.461218.028318.3946
09/09/202118.461218.594318.161618.2114
09/12/202118.311318.444518.061718.0782
09/13/202118.211418.211417.745317.8952
09/14/202117.895218.394617.778718.378
09/15/202118.427918.910518.144818.3446
09/16/202118.394618.494517.845218.3113
09/19/202118.194718.228117.911817.995
09/20/202118.028318.311317.861917.8785
09/21/202118.045118.061717.712118.0117
09/22/202118.061718.311317.99518.1616
09/23/202118.128218.161617.76217.8452
09/26/202117.895218.128217.628817.6955
09/27/202117.778717.81217.329317.3293
09/28/202117.462519.060417.395817.9118
09/29/202117.978518.194717.778718.0782
09/30/202118.161619.060418.09518.6609
10/03/202118.727518.877418.511218.5777
10/04/202118.61118.777518.178318.1783
10/05/202118.211418.261417.512317.5123
10/06/202117.712117.978517.612117.9451
10/07/202117.945118.161617.828617.9118
10/10/202117.928518.128217.878518.0117
10/11/202117.928518.644317.895218.3946
10/12/202118.477819.010618.111618.8274
10/13/202118.827419.160318.527818.6775
10/14/202118.744119.22718.477818.5112
10/17/202118.594319.027118.494519.0106
10/18/202119.060419.326818.910518.9273
10/19/202118.960619.110418.79418.8108
10/20/202118.84419.676418.694319.6764
10/21/202119.543219.759619.326819.5432
10/24/202119.393319.909419.393319.6764
10/25/202119.792920.059319.776219.9759
10/26/202119.992720.059319.726419.8429
10/27/202119.826219.826219.393319.4266
10/31/202119.426619.559819.110419.3101
11/01/202119.22719.22718.860618.9606
11/02/202118.960619.077118.028318.7275
11/03/202118.894119.010618.84418.9105
11/04/202118.977219.393318.943919.1271
11/07/202119.210319.293519.093819.1936
11/08/202119.310119.543218.727518.8941
11/09/202118.960618.960618.527818.7609
11/10/202118.810819.726418.79419.3933
11/11/202119.509819.842919.360119.4266
11/14/202119.643120.175819.626319.9094
11/15/202119.959420.275619.726419.7596
11/16/202119.792920.242419.792920.1591
11/17/202120.175820.791719.975920.4754
11/18/202120.675222.023620.675221.907
11/21/202122.023622.739421.67422.706
11/22/202122.70623.305321.590822.8559
11/23/202123.305323.621722.93923.5883
11/24/202123.721524.304223.621723.8547
11/25/202123.471824.320823.205424.1045
11/28/202124.187624.720224.021224.3874
11/29/202124.45425.053324.254225.0366
11/30/202125.386326.518225.186426.5182
12/01/202126.518226.634725.802426.2186
12/02/202126.551427.084126.168627.0176
12/05/202127.034227.184126.335126.6347
12/06/202126.701426.884426.38526.6347
12/07/202126.734528.26626.551428.266
12/08/202128.332728.54927.966428.1494
12/09/202128.182828.515727.184127.284
12/12/202127.46727.949827.367127.4172
12/13/202127.633528.166227.267228.1163
12/14/202128.31629.131727.28427.284
12/15/202127.666829.298227.666828.7487
12/16/202129.214929.914125.885625.8856
12/19/202124.620526.168623.305324.9201
12/20/202125.003325.702522.439822.4398
12/21/202121.008222.672920.891621.5075
12/22/202121.72422.190119.975921.2413
12/23/202121.57423.305321.34123.3053
12/26/202123.272124.920122.972424.1377
12/27/202124.55424.720223.438623.7049
12/28/202123.654825.219723.255524.8036
12/29/202124.803625.469524.40424.404
12/30/202124.387424.73723.188924.221