Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
15:10:00
89.15 ₺
+0.800 (%+0.91)
Previous Close: 88.35·
Volatility: 1.920
Day Low₺87.45
Day High₺89.15
Bid89.15
Ask89.2

Market Data

Spot Rate
B:89.15
A:89.2
Week over week (WoW)
-0.72%
Month over month (MoM)
-4.96%
Year to date (YTD)
+3.72%
Year over year (YoY)
+31.10%
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.8761
CLOSE 32.8786

Low

LOW 20.9914

High

HIGH 52.8468
DATEOPENHIGHLOWCLOSE
01/02/202224.254225.302923.688224.8535
01/03/202225.036625.469524.720224.97
01/04/202224.886825.119824.720224.8203
01/05/202224.73725.302924.387424.404
01/06/202224.40424.73724.137724.4373
01/09/202224.470725.219724.387425.2197
01/10/202225.219725.469524.22124.3208
01/11/202224.470725.003324.470724.8367
01/12/202224.670524.9724.63724.7537
01/13/202224.78725.336324.78725.3196
01/16/202225.81926.168625.635925.8024
01/17/202225.785726.002124.503924.5372
01/18/202224.470724.886823.305324.7537
01/19/202224.703725.036624.470724.4707
01/20/202224.520524.78724.17124.3208
01/23/202224.387424.387422.589522.8559
01/24/202222.922623.055622.040222.706
01/25/202222.739423.638422.672922.9226
01/26/202222.106723.088922.106722.9558
01/27/202223.005623.222122.656222.7727
01/30/202222.855923.105622.47322.7394
01/31/202222.772723.438622.772723.1056
02/01/202223.155623.338622.639522.7727
02/02/202222.772722.872522.056822.0902
02/03/202222.173322.47321.973621.9902
02/06/202221.923722.489621.507522.4896
02/07/202222.52322.722822.123522.3066
02/08/202222.47324.387422.47323.9546
02/09/202223.921223.921223.471823.5052
02/10/202223.338623.555122.639523.3053
02/13/202222.955823.138922.306622.4064
02/14/202222.423123.138922.406422.6062
02/15/202222.689423.055622.656223.0391
02/16/202223.022424.986722.75623.4218
02/17/202223.471824.120922.872523.5052
02/20/202224.054424.437323.521823.9713
02/21/202222.889123.804722.872523.5052
02/22/202223.721524.137723.421823.7714
02/23/202221.790522.539721.407621.4076
02/24/202221.72423.039121.524122.523
02/27/202222.140122.80621.757221.8405
02/28/202222.040222.489621.72421.9403
03/01/202221.90722.190121.657321.9403
03/02/202222.090222.356421.90722.0736
03/03/202222.073622.123521.790521.8904
03/06/202221.790522.223220.991421.8238
03/07/202221.823822.140121.773821.8904
03/08/202222.023622.80622.023622.4896
03/09/202222.606222.839322.073622.2232
03/10/202222.223222.722822.140122.473
03/13/202222.589523.421822.589523.3386
03/14/202223.355323.771423.155623.3887
03/15/202223.488523.738223.471823.5218
03/16/202223.638424.054423.638423.7549
03/17/202223.854724.903423.821424.9034
03/20/202225.136525.885624.986725.6526
03/21/202225.81927.217425.81926.9011
03/22/202227.367127.367126.235226.5682
03/23/202226.568226.984326.351726.6014
03/24/202226.717927.067526.335126.4016
03/27/202226.61827.267226.434927.1841
03/28/202227.510427.528226.214926.3567
03/29/202226.374526.587525.735725.7888
03/30/202225.735726.001925.416125.5581
03/31/202225.629125.735725.291825.3806
04/03/202225.433925.700225.380625.6114
04/04/202225.717925.895325.1525.2563
04/05/202225.291825.558124.901424.9901
04/06/202225.007925.522625.007925.2918
04/07/202225.558125.646925.167725.3806
04/10/202225.469426.889325.469426.8893
04/11/202226.889326.97826.552126.8006
04/12/202226.960227.510426.729627.3508
04/13/202227.54628.468927.54627.7945
04/14/202227.865528.309227.794527.8478
04/17/202228.007529.551627.794529.4274
04/18/202229.498330.72329.498330.439
04/19/202231.148931.308829.604930.0308
04/20/202230.030831.148929.995330.2793
04/21/202230.155130.989228.664128.8949
04/24/202228.593229.906528.273729.5516
04/25/202230.048530.048527.97228.3092
04/26/202228.344728.735128.04328.2559
04/27/202228.380229.196628.344728.7884
04/28/202228.948129.161228.593229.1612
05/04/202229.569330.829529.533830.6165
05/05/202230.616531.060229.374129.8178
05/08/202230.172830.669829.675930.1195
05/09/202230.261630.492329.888829.9243
05/10/202230.01330.137329.445129.6759
05/11/202229.445129.516128.451129.0014
05/12/202229.267530.190629.249829.9598
05/15/202229.977630.332529.445129.6581
05/16/202230.048530.08428.930428.9836
05/17/202229.019129.462928.752828.8416
05/19/202228.877229.161228.04328.3092
05/22/202228.486728.699627.776728.3625
05/23/202228.362528.770628.255928.5222
05/24/202228.752829.143428.575528.7706
05/25/202228.877229.107928.575528.6641
05/26/202228.752829.480528.752829.0191
05/29/202229.374130.226129.338630.0485
05/30/202230.119531.592629.959831.4152
05/31/202231.468432.00131.273331.5926
06/01/202231.734734.006531.734733.4208
06/02/202233.47434.82333.278834.0775
06/05/202234.343735.355433.491833.9887
06/06/202234.024235.870134.024235.3377
06/07/202235.444135.799233.012633.8467
06/08/202233.811234.343732.906133.7048
06/09/202233.704834.876133.491834.7874
06/12/202234.876135.497433.030333.1546
06/13/202233.438533.438532.355932.8884
06/14/202232.923833.722432.923833.6161
06/15/202233.633834.414733.278833.9
06/16/202233.935534.574433.491834.4502
06/19/202234.592235.479634.272734.7343
06/20/202234.964936.367134.6134.9294
06/21/202234.787435.426434.308235.4087
06/22/202235.497435.941234.503434.823
06/23/202234.82335.231234.219634.7697
06/26/202234.343734.39732.746333.7935
06/27/202233.988734.325932.728632.8173
06/28/202232.835133.083631.592631.9477
06/29/202231.947732.409130.350232.1961
06/30/202232.036433.278831.947733.2077
07/03/202233.278833.491832.125132.3204
07/04/202232.320432.710831.2231.4152
07/05/202232.746332.799631.131232.0719
07/06/202232.125133.527332.071933.2788
07/07/202233.26133.54532.409133.3853
07/12/202233.385335.053633.367634.6455
07/13/202234.663234.964933.367633.5273
07/17/202233.846735.213433.846734.7874
07/18/202234.787435.355434.166334.3082
07/19/202234.592234.876133.917834.1663
07/20/202234.343734.379233.349833.474
07/21/202233.616133.953333.012633.2788
07/24/202233.278833.669433.065933.2788
07/25/202233.243333.456332.835132.8351
07/26/202232.923833.1932.391332.4624
07/27/202232.835133.367632.462432.8884
07/28/202233.012633.704832.923833.19
07/31/202233.616134.521233.509534.4857
08/01/202234.6134.787433.669433.7224
08/02/202233.935.142433.75834.8761
08/03/202235.177936.988335.177936.7931
08/04/202236.828637.041635.497435.9056
08/07/202236.118537.094936.100836.2784
08/08/202236.384836.633235.231235.4974
08/09/202235.479635.479634.787435.4441
08/10/202233.722434.503433.119133.6871
08/11/202233.811233.988733.367633.545
08/14/202233.54533.633832.480132.5157
08/15/202232.586632.728631.503931.8589
08/16/202232.071932.497931.947732.2671
08/17/202232.391333.154632.178332.5334
08/18/202232.533433.012632.302632.4446
08/21/202232.444632.622132.089632.3913
08/22/202232.480134.858432.426933.8112
08/23/202233.82933.932.906133.0126
08/24/202233.119133.438532.764133.1546
08/25/202233.1933.633832.852933.3676
08/28/202233.367633.722433.048133.0481
08/30/202233.136933.349832.764132.7641
08/31/202232.728632.764132.071932.1251
09/01/202232.196133.562831.929932.9771
09/04/202233.33233.988732.994832.9948
09/05/202233.083633.438532.302632.7463
09/06/202232.781833.704832.728633.2255
09/07/202233.367634.04232.835132.9593
09/08/202233.154633.704833.101433.2433
09/11/202233.403134.432533.1934.0775
09/12/202234.432534.893932.906132.9061
09/13/202232.675333.367632.355933.3676
09/14/202233.456334.485733.385333.9355
09/15/202234.201834.290433.793533.8467
09/18/202234.077534.592232.728632.7463
09/19/202232.835133.296532.515733.0836
09/20/202232.994833.225532.639932.7641
09/21/202232.835134.166332.764133.6161
09/22/202233.722434.556733.704834.1308
09/25/202234.343734.876133.33233.5095
09/26/202233.704834.219633.136933.19
09/27/202233.172233.278831.823532.4801
09/28/202232.604333.101431.077931.6992
09/29/202231.699232.391331.592632.1251
10/02/202232.213933.704832.213933.5806
10/03/202233.704833.953332.941633.3143
10/04/202233.75833.988733.101433.829
10/05/202234.343734.414733.456333.9178
10/06/202233.935535.497433.846735.2312
10/09/202235.923437.272235.763736.0298
10/10/202236.065436.810835.497436.2784
10/11/202236.367136.739835.710435.7104
10/12/202235.745936.580135.674936.1718
10/13/202236.473636.988336.225136.4203
10/16/202236.65138.053236.65137.6096
10/17/202237.893538.124337.2937.432
10/18/202237.538538.603437.538538.2129
10/19/202238.319439.348937.982238.9051
10/20/202238.922940.147538.692239.2601
10/23/202239.615140.18339.100439.7394
10/24/202239.934640.005637.946738.7276
10/25/202239.277939.277938.532439.2247
10/26/202239.366639.473138.301638.4437
10/27/202238.692240.200838.603439.8813
10/30/202240.236341.975739.508641.8159
10/31/202242.135543.910341.283543.8215
11/01/202243.005144.682342.845343.2181
11/02/202243.484243.484241.833741.8337
11/03/202241.88742.508141.478742.2774
11/06/202242.525943.271341.265742.6324
11/07/202242.632442.774441.514241.5497
11/08/202241.549742.916441.425442.1
11/09/202242.579142.934142.117742.6502
11/10/202243.005143.839342.792143.3246
11/13/202243.395545.392341.478745.1261
11/14/202245.392346.945243.661844.1055
11/15/202244.176544.549142.614742.6147
11/16/202242.614742.951940.484841.4432
11/17/202241.443243.697341.443243.2536
11/20/202243.92844.726742.153244.1943
11/21/202244.194345.702944.158845.5255
11/22/202245.702947.03444.247546.5904
11/23/202247.211548.320847.167147.6996
11/24/202247.74450.317647.655349.7851
11/27/202250.761251.426949.075149.0751
11/28/202249.341449.607547.566548.0547
11/29/202248.365249.518948.187748.8089
11/30/202249.696350.672549.208349.5189
12/01/202249.873850.672548.631449.3857
12/04/202249.696350.583848.365248.6758
12/05/202248.853350.140148.23249.1196
12/06/202249.208349.563247.078347.1671
12/07/202247.167148.720245.969148.3652
12/08/202248.675849.385747.03447.3003
12/11/202248.09948.187746.545946.8566
12/12/202247.03448.276446.856647.6996
12/13/202248.054749.696346.146646.5904
12/14/202247.167148.320846.146647.3003
12/15/202247.344648.143346.457347.9659
12/18/202249.208349.918248.276448.8977
12/19/202249.119650.36248.808950.1845
12/20/202250.805651.914949.563249.9182
12/21/202249.962650.628149.208349.7407
12/22/202249.252750.672548.720249.4744
12/25/202249.696351.737549.474450.4951
12/26/202251.027552.092450.583851.4712
12/27/202251.515751.870547.921549.3414
12/28/202249.607551.914949.518951.4712
12/29/202251.5652.846851.5652.8024