Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. logo
BRISA
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.
15:10:00
89.15 ₺
+0.800 (%+0.91)
Previous Close: 88.35·
Volatility: 1.920
Day Low₺87.45
Day High₺89.15
Bid89.15
Ask89.2

Market Data

Spot Rate
B:89.15
A:89.2
Week over week (WoW)
-0.72%
Month over month (MoM)
-4.96%
Year to date (YTD)
+3.72%
Year over year (YoY)
+31.10%
Overview
Technicals
Financial Statements
Comments
Archive

BRISA: BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.58
CLOSE 9.5829

Low

LOW 4.8546

High

HIGH 16.9572
DATEOPENHIGHLOWCLOSE
01/01/20207.62857.78787.54867.5966
01/02/20207.57267.62857.08647.4372
01/05/20207.25397.33346.8956.9588
01/06/20206.9517.2226.9517.0864
01/07/20206.85527.03856.74356.927
01/08/20207.11837.37347.11837.3334
01/09/20207.34957.48487.2227.3096
01/12/20207.37347.47697.33347.3734
01/13/20207.41337.63647.38937.6045
01/14/20207.61257.68447.4537.4929
01/15/20207.53287.58867.24597.2459
01/16/20207.29367.38937.2227.222
01/19/20207.29367.33347.11837.1502
01/20/20207.15027.43727.07857.3096
01/21/20207.33347.4537.32557.4211
01/22/20207.49297.68447.43727.5248
01/23/20207.59667.63647.34957.3734
01/26/20207.37347.38937.1747.3016
01/27/20207.32557.44517.22997.2697
01/28/20207.33347.38937.25397.2697
01/29/20207.25397.96337.16617.5886
01/30/20207.61257.79587.52487.6206
02/02/20207.67637.88347.62857.8197
02/03/20207.88347.89157.65247.6683
02/04/20207.69227.86767.69227.6922
02/05/20207.71617.85167.68447.7321
02/06/20207.73217.80397.65247.7002
02/09/20207.7248.40967.70028.019
02/10/20208.09878.25027.89958.0031
02/11/20207.97918.17067.91537.9313
02/12/20207.93138.14667.83587.9633
02/13/20208.0118.13867.83587.8358
02/16/20207.89158.05897.87557.9633
02/17/20208.03498.03497.74017.7958
02/18/20207.97118.05897.58867.7481
02/19/20207.82777.82777.26187.3574
02/20/20207.35747.61257.2227.6045
02/23/20207.4697.49297.30167.4372
02/24/20207.52487.66837.39727.5486
02/25/20207.54867.74817.4697.5248
02/26/20207.4537.49297.06247.1102
02/27/20206.29737.06246.24947.0624
03/01/20207.16617.34957.01477.1502
03/02/20207.30167.34157.16617.222
03/03/20207.2227.28577.09447.1344
03/04/20207.2147.22997.10237.1582
03/05/20207.15027.15026.75976.7597
03/08/20206.53646.55236.16986.2096
03/09/20206.3696.42485.86695.8987
03/10/20205.84295.98635.57995.7792
03/11/20205.70735.89875.41255.7234
03/12/20205.66746.08995.5325.9784
03/15/20205.73935.77125.38065.3885
03/16/20205.28495.38064.85465.2769
03/17/20205.09365.48414.92635.2131
03/18/20204.94215.18124.94215.0856
03/19/20205.26895.34085.12555.1812
03/22/20205.02195.18124.94215.0777
03/23/20205.18125.43645.18125.3806
03/24/20205.53665.5775.26175.4153
03/25/20205.41535.8765.33465.8195
03/26/20205.84376.22365.72255.8518
03/29/20205.85185.85185.62555.6901
03/30/20205.78715.83575.71445.8195
03/31/20205.73865.8765.69015.8114
04/01/20205.88415.88415.64975.7225
04/02/20205.72255.74675.65785.674
04/05/20205.74675.81955.69835.8033
04/06/20205.85995.94875.6825.7871
04/07/20205.81146.20735.72256.0862
04/08/20206.1596.20735.98116.0538
04/09/20206.08626.08625.98116.0215
04/12/20205.94066.03765.69835.9406
04/13/20205.98916.08625.94876.0054
04/14/20206.01346.02965.71445.8114
04/15/20205.81145.85995.73865.8276
04/16/20205.8765.94875.8685.9164
04/19/20205.94066.19135.91646.1913
04/20/20206.21546.54696.16716.3287
04/21/20206.38536.58736.38536.4661
04/23/20206.49846.60356.41766.4337
04/26/20206.47426.58736.43376.5226
04/27/20206.57116.88636.54696.8055
04/28/20206.87016.99156.83796.951
04/29/20207.3477.64617.27437.6461
05/03/20207.5338.03427.16127.1854
05/04/20207.25017.29056.89446.9591
05/05/20207.03187.32286.89447.1612
05/06/20207.15317.15316.81366.9591
05/07/20207.00777.20166.87827.0318
05/10/20207.08847.22596.99157.0318
05/11/20207.03187.12076.94297.0803
05/12/20207.09647.26627.06417.1693
05/13/20207.08847.21786.92677.0077
05/14/20207.05617.70267.02387.7026
05/17/20207.70267.87237.48447.541
05/19/20207.59758.29277.56528.2927
05/20/20208.3259.11728.30088.907
05/21/20208.81019.38388.40589.0848
05/26/20209.22229.29498.89099.0524
05/27/20209.18189.1988.77778.8101
05/28/20208.81019.29498.69688.9958
05/31/20209.02019.17378.89898.9313
06/01/20208.93959.00398.76968.8504
06/02/20208.89099.06858.8028.9232
06/03/20208.96369.14148.87478.9151
06/04/20208.93139.09298.76968.9717
06/07/20208.97979.29498.85048.8504
06/08/20208.89098.96368.68878.8262
06/09/20208.83439.03628.64848.8101
06/10/20208.8029.07668.75348.8909
06/11/20208.89099.77998.81019.7799
06/14/20209.860710.05479.45669.4971
06/15/20209.63459.75579.49719.5373
06/16/20209.577910.49129.440510.0627
06/17/20209.998210.28919.82839.9577
06/18/20209.9910.01439.67489.9982
06/21/20209.820210.20829.820210.0143
06/22/202010.054710.12749.86079.8768
06/23/20209.876810.36189.82029.9497
06/24/20209.89310.02249.82029.8202
06/25/20209.860710.08719.86079.893
06/28/20209.941610.47519.909210.1437
06/29/202010.337610.369910.135510.1921
06/30/202010.224510.46710.151710.3134
07/01/202010.394210.806410.37810.6285
07/02/202010.652710.86310.442710.5154
07/05/202010.668910.668910.515410.5962
07/06/202010.604310.733610.313410.5962
07/07/202010.596210.693210.402310.4427
07/08/202010.434610.48319.83649.8364
07/09/20209.82029.94169.33549.9416
07/12/202010.022410.27310.014310.2568
07/13/202010.240710.281110.022410.0547
07/15/202010.264910.499310.175910.2325
07/16/202010.289110.588210.18410.2082
07/19/202010.256810.321510.151710.1517
07/20/202010.248810.3789.739510.1032
07/21/202010.119310.17599.93359.9416
07/22/20209.981910.08719.87689.9254
07/23/20209.92549.94979.71539.7314
07/26/20209.75579.90929.66689.7395
07/27/20209.73959.80419.27889.4243
07/28/20209.44059.44868.97179.3354
07/29/20209.37579.38389.18189.1899
08/03/20209.25469.33548.33318.4463
08/04/20208.44638.76968.17958.5999
08/05/20208.59998.65657.74317.7916
08/06/20207.79978.56757.39568.5675
08/09/20208.85049.17378.64848.907
08/10/20208.9079.15758.76969.0282
08/11/20209.05249.12528.8028.8989
08/12/20208.93139.06858.72118.7696
08/13/20208.74539.64268.6089.101
08/16/20209.1019.36768.89098.9313
08/17/20208.81019.16578.81019.1172
08/18/20209.14949.3039.1019.198
08/19/20209.17379.2069.04439.1818
08/20/20209.1989.40819.13339.2141
08/23/20209.22229.57799.22229.5617
08/24/20209.561710.42659.56179.9577
08/25/202010.062710.08719.56179.6587
08/26/20209.66689.77189.53739.5779
08/27/20209.63459.66689.53739.5455
08/30/20209.55369.65069.07669.206
08/31/20209.23839.25468.85048.9958
09/01/20208.99589.13338.92328.9717
09/02/20209.00399.11728.86678.8747
09/03/20208.85049.53738.81019.0605
09/06/20209.09299.25468.89099.1494
09/07/20209.17379.21418.81019.0201
09/08/20209.13339.29499.00399.1494
09/09/20209.21419.43249.14149.2546
09/10/20209.28689.64269.23029.5131
09/13/20209.53739.78799.53739.6426
09/14/20209.71539.73959.35159.4324
09/15/20209.49719.52129.32739.3757
09/16/20209.37579.49719.27079.392
09/17/20209.44059.71539.29499.2949
09/20/20209.49.40818.93138.9555
09/21/20208.96369.03628.88289.0362
09/22/20209.05249.29499.05249.1414
09/23/20209.11729.31929.05249.2302
09/24/20209.31929.3929.25469.2949
09/27/20209.29499.35969.11729.1333
09/28/20209.15759.53739.15759.4566
09/29/20209.699210.40239.699210.0871
09/30/202010.18410.70939.925410.5801
10/01/202010.580111.097410.37810.378
10/04/202010.458910.741710.442710.6285
10/05/202010.652710.943810.507310.5073
10/06/202010.507310.628510.402310.4185
10/07/202010.483110.483110.297310.3215
10/08/202010.313411.347810.281111.1459
10/11/202011.218712.253211.202412.1157
10/12/202012.123812.204711.372111.3884
10/13/202011.436811.638911.234811.3884
10/14/202011.396411.970411.35611.8652
10/15/202011.881511.946111.469111.5581
10/18/202011.606611.638911.404511.5176
10/19/202011.525712.067311.493311.744
10/20/202011.776311.84911.525711.5985
10/21/202011.606611.865211.5511.7682
10/22/202011.897612.915911.897612.6492
10/25/202012.649212.697811.46111.5824
10/26/202011.582412.026911.097411.7843
10/27/202011.954212.002611.509511.7278
10/29/202011.703512.107711.234812.0026
11/01/202012.414913.198812.309713.1988
11/02/202013.271613.982712.14812.7705
11/03/202013.037213.352512.770512.7786
11/04/202012.818913.029212.649212.7705
11/05/202012.786713.829212.689713.4574
11/08/202013.659514.799113.594914.7991
11/09/202014.920415.979314.508114.7587
11/10/202014.799115.154914.071814.2818
11/11/202014.532415.421414.281815.074
11/12/202015.227615.575114.839614.88
11/15/202015.27615.356914.564714.8316
11/16/202014.79114.912414.176914.3305
11/17/202014.184914.871914.184914.4113
11/18/202014.411314.863814.257614.678
11/19/202014.669914.742514.427414.4677
11/22/202014.500114.750714.225314.3951
11/23/202014.475815.833814.475815.761
11/24/202015.76115.95515.332615.4296
11/25/202015.518616.359215.389215.5105
11/26/202015.599315.801515.138715.2115
11/29/202015.211515.680214.896215.1306
11/30/202015.195315.680215.195315.4134
12/01/202015.437715.583215.114315.1953
12/02/202015.195315.518615.07415.2034
12/03/202015.203415.672115.146715.3649
12/06/202015.364915.607415.16315.2034
12/07/202015.203415.413415.130615.2356
12/08/202015.332615.356915.098215.171
12/09/202015.195316.181315.195315.4457
12/10/202015.251715.752915.243715.4214
12/13/202015.461915.841815.405315.4214
12/14/202015.478116.569315.421416.2783
12/15/202016.278316.601615.841816.0358
12/16/202016.165116.326815.664115.7044
12/17/202015.704416.488515.704416.157
12/20/202016.165116.957215.631715.8177
12/21/202015.914616.165115.86615.8984
12/22/202016.076216.876415.930716.4237
12/23/202016.423716.730916.084216.1651
12/24/202016.34316.423716.019616.0762
12/27/202016.245916.245915.938815.9388
12/28/202016.019616.359215.987416.1004
12/29/202016.124616.245916.011616.0116
12/30/202016.035816.504616.011616.1165