Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
15:10:00
6.54 ₺
-0.060 (%-0.91)
Previous Close: 6.6·
Volatility: 2.270
Day Low₺6.48
Day High₺6.63
Bid6.54
Ask6.56

Market Data

Spot Rate
B:6.54
A:6.56
Week over week (WoW)
+2.83%
Month over month (MoM)
+3.97%
Year to date (YTD)
+3.97%
Year over year (YoY)
+15.34%
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7591
CLOSE 6.7292

Low

LOW 5.56

High

HIGH 8.42
DATEOPENHIGHLOWCLOSE
01/01/20257.37.417.227.31
01/02/20257.317.357.27.24
01/05/20257.247.337.217.25
01/06/20257.257.267.127.13
01/07/20257.157.187.077.08
01/08/20257.127.247.127.23
01/09/20257.237.257.127.14
01/12/20257.197.2177.02
01/13/20257.077.146.976.98
01/14/20256.997.056.97
01/15/202577.156.967.02
01/16/20257.027.026.856.9
01/19/20256.987.046.96.95
01/20/20256.936.936.766.78
01/21/20256.787.046.77
01/22/20256.987.096.886.9
01/23/20256.926.976.846.94
01/26/20256.946.946.76.7
01/27/20256.716.796.666.69
01/28/20256.696.796.546.54
01/29/20256.596.646.56.56
01/30/20256.566.576.486.49
02/02/20256.476.476.346.36
02/03/20256.426.586.326.37
02/04/20256.386.476.166.22
02/05/20256.226.366.226.32
02/06/20256.326.46.226.39
02/09/20256.46.46.296.31
02/10/20256.296.366.216.28
02/11/20256.216.316.146.17
02/12/20256.176.256.166.24
02/13/20256.266.326.156.28
02/16/20256.286.476.266.33
02/17/20256.336.336.196.25
02/18/20256.276.436.166.18
02/19/20256.196.316.166.3
02/20/20256.296.356.076.13
02/23/20256.186.336.136.3
02/24/20256.346.346.136.18
02/25/20256.196.216.096.1
02/26/20256.16.226.066.2
02/27/20256.26.266.156.21
03/02/20256.36.356.166.16
03/03/20256.256.776.216.67
03/04/20256.676.856.476.51
03/05/20256.496.686.476.61
03/06/20256.626.726.566.66
03/09/20256.696.756.556.58
03/10/20256.556.746.496.74
03/11/20256.877.416.747.3
03/12/20257.37.427.047.15
03/13/20257.27.237.047.05
03/16/20257.117.186.987.07
03/17/20257.057.257.047.15
03/18/20256.956.996.446.48
03/19/20256.586.76.356.44
03/20/20256.426.425.855.89
03/23/20255.96.145.735.97
03/24/20255.996.375.996.24
03/25/20256.236.626.096.48
03/26/20256.56.696.496.55
03/27/20256.556.586.36.5
04/01/20256.56.576.476.53
04/02/20256.56.786.476.68
04/03/20256.686.966.626.85
04/06/20256.667.226.487.08
04/07/20257.147.26.956.96
04/08/20256.967.136.796.91
04/09/20257.017.096.826.88
04/10/20256.876.946.796.81
04/13/20256.816.896.776.81
04/14/20256.826.826.66.61
04/15/20256.756.756.426.42
04/16/20256.436.586.116.47
04/17/20256.476.56.226.32
04/20/20256.336.396.216.23
04/21/20256.296.316.086.27
04/23/20256.276.376.216.32
04/24/20256.356.546.336.37
04/27/20256.376.46.266.26
04/28/20256.356.356.096.16
04/29/20256.166.316.096.16
05/01/20256.256.256.126.18
05/04/20256.226.246.076.07
05/05/20256.166.256.116.15
05/06/20256.196.246.126.16
05/07/20256.186.266.16.19
05/08/20256.196.26.146.19
05/11/20256.256.336.216.29
05/12/20256.36.456.226.31
05/13/20256.336.416.276.27
05/14/20256.286.346.196.19
05/15/20256.186.246.156.21
05/19/20256.256.266.136.16
05/20/20256.166.26.136.13
05/21/20256.166.286.156.22
05/22/20256.296.296.136.16
05/25/20256.26.216.076.11
05/26/20256.126.146.016.1
05/27/20256.086.095.996.02
05/28/20256.026.135.996.1
05/29/20256.196.486.16.18
06/01/20256.166.1866
06/02/20256.096.166.04
06/03/20256.056.176.036.14
06/04/20256.146.166.16.11
06/09/20256.136.26.096.17
06/10/20256.176.196.096.16
06/11/20256.146.155.966
06/12/20255.75.875.685.82
06/15/20255.825.885.695.84
06/16/20255.845.95.765.77
06/17/20255.785.855.655.67
06/18/20255.715.815.635.68
06/19/20255.75.785.655.71
06/22/20255.675.685.565.6
06/23/20255.735.85.675.76
06/24/20255.786.025.746.02
06/25/20256.046.555.976.12
06/26/20256.156.185.896.17
06/29/20256.26.216.046.18
06/30/20256.186.256.136.17
07/01/20256.226.226.126.13
07/02/20256.176.26.16.15
07/03/20256.176.246.116.18
07/06/20256.186.186.036.03
07/07/20256.046.115.985.99
07/08/20256.026.055.956.05
07/09/20256.076.146.066.11
07/10/20256.146.176.056.1
07/13/20256.16.166.096.1
07/15/20256.16.175.916
07/16/20256.026.166.07
07/17/20256.076.146.016.1
07/20/20256.136.256.136.2
07/21/20256.256.336.216.28
07/22/20256.296.356.246.28
07/23/20256.296.356.266.27
07/24/20256.286.396.256.27
07/27/20256.336.516.36.45
07/28/20256.487.096.477.09
07/29/20257.297.796.686.75
07/30/20256.797.296.577
07/31/202577.096.856.87
08/03/202577.036.766.81
08/04/20256.877.276.847.22
08/05/20257.217.257.057.14
08/06/20257.227.857.227.85
08/07/20258.168.427.617.62
08/10/20257.648.057.517.7
08/11/20257.97.957.437.43
08/12/20257.447.577.237.23
08/13/20257.237.877.27.74
08/14/20257.728.27.647.9
08/17/202588.237.878.05
08/18/20258.098.137.97.9
08/19/20257.948.237.938.09
08/20/20258.38.398.168.22
08/21/20258.328.328.058.05
08/24/20258.178.2488.06
08/25/20258.138.137.817.81
08/26/20257.917.977.677.69
08/27/20257.727.797.577.6
08/28/20257.77.757.47.42
08/31/20257.478.067.437.92
09/01/20257.887.937.317.54
09/02/20257.567.687.317.49
09/03/20257.457.647.457.56
09/04/20257.68.067.567.71
09/07/20257.77.77.37.3
09/08/20257.317.397.157.21
09/09/20257.267.327.047.06
09/10/20257.067.176.826.82
09/11/20256.926.966.686.96
09/14/20256.967.256.767.21
09/15/20257.227.427.137.38
09/16/20257.387.57.37.38
09/17/20257.387.567.257.3
09/18/20257.327.497.157.46
09/21/20257.557.597.357.38
09/22/20257.387.387.187.22
09/23/20257.237.297.117.19
09/24/20257.197.257.047.06
09/25/20257.087.166.956.97
09/28/20256.957.076.916.91
09/29/20256.916.986.816.95
09/30/20256.957.036.776.92
10/01/20256.927.076.776.77
10/02/20256.797.336.797.1
10/05/20257.147.256.916.92
10/06/20256.957.346.917.01
10/07/20257.017.366.97.28
10/08/20257.347.57.137.37
10/09/20257.47.437.177.4
10/12/20257.427.817.287.61
10/13/20257.77.737.37.3
10/14/20257.57.777.377.68
10/15/20257.6887.637.72
10/16/20257.727.87.267.55
10/19/20257.537.917.537.85
10/20/20257.97.917.617.61
10/21/20257.627.857.577.57
10/22/20257.67.657.357.35
10/23/20257.387.577.387.5
10/26/20257.57.577.47.45
10/27/20257.497.577.447.47
10/29/20257.497.727.47.6
10/30/20257.667.677.357.38
11/02/20257.487.587.387.39
11/03/20257.427.427.157.16
11/04/20257.177.267.127.14
11/05/20257.157.277.127.16
11/06/20257.187.426.936.98
11/09/20257.27.216.936.96
11/10/20256.977.146.666.78
11/11/20256.816.96.716.71
11/12/20256.87.386.87
11/13/20256.967.016.776.81
11/16/20256.97.096.856.97
11/17/202577.196.976.99
11/18/20256.997.186.987
11/19/20257.067.096.916.95
11/20/20256.956.986.846.88
11/23/20256.8876.796.8
11/24/20256.816.856.686.77
11/25/20256.716.826.76.74
11/26/20256.756.796.636.66
11/27/20256.856.996.676.7
11/30/20256.96.96.736.78
12/01/20256.786.846.766.82
12/02/20256.826.866.726.77
12/03/20256.786.816.636.64
12/04/20256.636.736.586.73
12/07/20256.756.86.696.77
12/08/20256.796.796.76.75
12/09/20256.756.786.686.68
12/10/20256.716.826.686.73
12/11/20256.786.796.696.79
12/14/20256.97.056.776.82
12/15/20256.826.846.736.77
12/16/20256.766.786.76.71
12/17/20256.736.766.76.71
12/18/20256.726.726.666.68
12/21/20256.76.716.556.56
12/22/20256.556.586.446.46
12/23/20256.466.596.436.47
12/24/20256.476.56.436.43
12/25/20256.436.466.336.37
12/28/20256.386.466.256.26
12/29/20256.456.616.286.3
12/30/20256.316.366.286.29