Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. logo
BOSSA
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.
15:10:00
6.54 ₺
-0.060 (%-0.91)
Previous Close: 6.6·
Volatility: 2.270
Day Low₺6.48
Day High₺6.63
Bid6.54
Ask6.56

Market Data

Spot Rate
B:6.54
A:6.56
Week over week (WoW)
+2.83%
Month over month (MoM)
+3.97%
Year to date (YTD)
+3.97%
Year over year (YoY)
+15.34%
Overview
Technicals
Financial Statements
Comments
Archive

BOSSA: BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.9154
CLOSE 6.9004

Low

LOW 4.46

High

HIGH 10.34
DATEOPENHIGHLOWCLOSE
01/01/20244.664.874.664.795
01/02/20244.7954.814.464.46
01/03/20244.574.6554.464.62
01/04/20244.6154.6954.594.685
01/07/20244.695.154.684.965
01/08/20244.9654.994.694.805
01/09/20244.7854.7854.6454.715
01/10/20244.7154.754.484.685
01/11/20244.654.724.584.67
01/14/20244.674.764.654.685
01/15/20244.6854.7354.664.725
01/16/20244.7154.8054.684.79
01/17/20244.8154.854.6954.765
01/18/20244.754.924.7054.745
01/21/20244.744.954.714.89
01/22/20244.894.954.7754.775
01/23/20244.784.854.754.845
01/24/20244.8754.9754.854.94
01/25/20244.945.0454.895.005
01/28/20245.055.124.995.015
01/29/20245.025.064.925.02
01/30/20245.025.1054.975.065
01/31/20245.075.1955.055.185
02/01/20245.1855.215.045.04
02/04/20245.035.1454.995.145
02/05/20245.1455.2955.0855.24
02/06/20245.2555.3655.1955.26
02/07/20245.275.45.195.365
02/08/20245.3855.4255.265.37
02/11/20245.4255.7355.4055.475
02/12/20245.485.675.45.445
02/13/20245.465.7755.3555.725
02/14/20245.755.9755.745.8
02/15/20245.8055.965.755.96
02/18/20246.0156.265.7755.775
02/19/20245.79565.7055.855
02/20/20245.95.95.525.645
02/21/20245.655.8755.6055.825
02/22/20245.8255.9655.6055.88
02/25/20245.9355.955.655.65
02/26/20245.665.835.515.595
02/27/20245.65.845.4555.745
02/28/20245.7455.9055.65.75
02/29/20245.955.995.6755.695
03/03/20245.7155.845.645.68
03/04/20245.6956.1355.645.985
03/05/20245.9856.0055.475.58
03/06/20245.6055.735.595.665
03/07/20245.75.75.515.625
03/10/20245.75.7755.615.65
03/11/20245.7055.7055.3255.345
03/12/20245.395.4255.2555.315
03/13/20245.2555.4455.2555.345
03/14/20245.3455.5255.2755.3
03/17/20245.315.355.0855.095
03/18/20245.1255.255.0855.25
03/19/20245.2155.3455.1455.195
03/20/20245.2255.4355.135.175
03/21/20245.1855.255.095.115
03/24/20245.1155.25.045.075
03/25/20245.085.584.985.58
03/26/20245.746.1355.255.3
03/27/20245.385.4355.015.05
03/28/20245.0855.1055.035.08
03/31/20245.085.1954.944.99
04/01/20245.0155.14.8454.87
04/02/20244.854.794.845
04/03/20245.1455.3255.075.325
04/04/20245.435.495.115.24
04/07/20245.245.495.2155.355
04/08/20245.365.5555.315.51
04/14/20245.55.75.345.63
04/15/20245.635.6355.355.445
04/16/20245.485.645.475.53
04/17/20245.535.6555.535.625
04/18/20245.5055.7955.5055.725
04/21/20245.735.875.715.8
04/23/20245.8256.215.7555.845
04/24/20245.8456.1455.8256.04
04/25/20246.0456.15.875.905
04/28/20245.916.255.8256.2
04/29/20246.26.826.1256.82
05/01/20246.9257.2756.56.515
05/02/20246.5157.1656.4656.95
05/05/20246.9757.546.877.09
05/06/20247.227.3656.7256.805
05/07/20246.857.0656.7256.75
05/08/20246.7756.8056.6056.65
05/09/20246.6856.826.56.735
05/12/20246.767.056.576.845
05/13/20246.9857.5256.9857.525
05/14/20247.668.2757.5257.595
05/15/20247.657.9457.537.59
05/16/20247.658.267.557.9
05/19/20248.18.27.728.05
05/20/20248.0458.687.658.315
05/21/20248.388.4758.038.25
05/22/20248.398.2158.75
05/23/20248.759.5258.6959.315
05/26/20249.49.8558.728.855
05/27/20248.8559.158.7258.94
05/28/20249.0059.1858.68.8
05/29/20248.959.348.798.8
05/30/20248.89.0958.48.54
06/02/20248.698.758.368.455
06/03/20248.4558.5758.318.475
06/04/20248.4758.5458.0558.095
06/05/20248.228.68.228.35
06/06/20248.5058.5857.957.98
06/09/20248.148.2257.8558.075
06/10/20248.1258.37.7958.255
06/11/20248.2558.448.158.365
06/12/20248.498.548.148.405
06/13/20248.4058.5258.2158.425
06/19/20248.59.2658.3658.62
06/20/20248.628.628.3558.595
06/23/20248.5858.5858.3258.41
06/24/20248.4158.68.378.5
06/25/20248.58.567.8958.05
06/26/20248.048.3957.9358.36
06/27/20248.368.6358.2958.54
06/30/20248.5658.8657.9758.105
07/01/20248.148.2258.0858.195
07/02/20248.28.5757.9558.04
07/03/20248.0758.1157.938.06
07/04/20248.068.17.8758.01
07/07/20248.018.117.9158.055
07/08/20248.0558.39588.385
07/09/20248.3858.497.9458.49
07/10/20248.58.7658.438.71
07/11/20248.738.8258.5658.6
07/15/20248.6958.8158.458.625
07/16/20248.638.7558.568.65
07/17/20248.6758.7158.5858.68
07/18/20248.648.688.318.495
07/21/20248.58.698.478.68
07/22/20248.688.8558.598.695
07/23/20248.698.9958.558.855
07/24/20248.8558.9458.478.49
07/25/20248.498.6058.4158.545
07/28/20248.5458.638.1258.5
07/29/20248.5058.758.4858.55
07/30/20248.558.7858.4658.74
07/31/20248.769.348.7159.25
08/01/20249.249.428.4958.6
08/04/20247.988.687.988.12
08/05/20248.268.42588.05
08/06/20248.078.167.8358.07
08/07/20248.078.1758.0158.075
08/08/20248.0858.27.6858.085
08/11/20248.0858.1257.8057.815
08/12/20247.857.8757.5257.7
08/13/20247.7258.387.7158.22
08/14/20248.268.438.0058.295
08/15/20248.318.48.0958.11
08/18/20248.118.448.048.15
08/19/20248.1558.248.068.09
08/20/20248.098.228.068.12
08/21/20248.1258.1757.9957.995
08/22/20248.0258.27.958.015
08/25/20248.0458.17.727.72
08/26/20247.758.357.6558.01
08/27/20248.1058.498.0458.1
08/28/20248.128.6958.058.33
09/01/20248.338.418.2058.345
09/02/20248.3858.68.258.525
09/03/20248.5258.6558.3058.38
09/04/20248.48.4358.1558.155
09/05/20248.258.277.9758.03
09/08/20248.038.087.87.85
09/09/20247.937.977.647.845
09/10/202488.067.387.43
09/11/20247.57.656.977.1
09/12/20247.177.457.017.35
09/15/20247.67.617.37.55
09/16/20247.577.997.437.85
09/17/20247.828.117.818.02
09/18/20248.058.27.958.13
09/19/20248.158.38.068.09
09/22/20248.098.1788.02
09/23/20248.018.137.697.71
09/24/20247.717.797.457.45
09/25/20247.487.77.227.36
09/26/20247.417.447.157.28
09/29/20247.277.277.027.08
09/30/20247.017.176.756.77
10/01/20246.766.986.596.59
10/02/20246.656.826.56.61
10/03/20246.716.716.366.45
10/06/20246.56.656.426.5
10/07/20246.516.66.376.6
10/08/20246.66.616.276.36
10/09/20246.396.456.16.1
10/10/20246.186.56.16.21
10/13/20246.256.285.996.02
10/14/20246.036.2566.2
10/15/20246.156.36.156.25
10/16/20246.256.356.216.25
10/17/20246.266.456.126.16
10/20/20246.186.236.046.07
10/21/20246.096.26.066.18
10/22/20246.186.215.996.02
10/23/20246.046.186.046.16
10/24/20246.166.256.066.14
10/27/20246.156.196.126.15
10/29/20246.166.266.166.18
10/30/20246.366.386.066.13
10/31/20246.146.266.076.2
11/03/20246.26.25.815.85
11/04/20245.895.945.725.9
11/05/20245.915.995.875.91
11/06/20245.936.155.856.09
11/07/20246.086.226.056.13
11/10/20246.166.286.156.25
11/11/20246.276.346.076.1
11/12/20246.116.145.996.06
11/13/20246.16.296.16.24
11/14/20246.256.436.136.35
11/17/20246.426.476.266.27
11/18/20246.266.336.096.13
11/19/20246.156.185.936
11/20/20246.016.495.976.47
11/21/20246.617.116.487.11
11/24/20247.57.827.477.82
11/25/20247.798.547.517.8
11/26/20248.048.5488.14
11/27/20248.358.628.248.54
11/28/20248.788.958.128.26
12/01/20248.368.878.368.87
12/02/20248.889.338.79.14
12/03/20249.29.218.698.69
12/04/20248.869.58.759.4
12/05/20249.49.639.099.17
12/08/20249.419.779.279.73
12/09/20249.7510.259.559.99
12/10/20249.9910.3499
12/11/20248.18.18.18.1
12/12/20247.68.397.47.8
12/15/20247.817.857.297.3
12/16/20247.37.637.267.37
12/17/20247.457.527.257.25
12/18/20247.27.57.27.25
12/19/20247.287.357.187.18
12/22/20247.257.87.217.5
12/23/20247.437.57.217.3
12/24/20247.427.427.227.26
12/25/20247.277.317.147.16
12/26/20247.187.257.117.13
12/29/20247.247.347.27.25
12/30/20247.37.37.157.19